| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
162
|
-113
|
158.50
|
|
2026-06-04
|
125
|
194
|
-69
|
162.00
|
|
2026-06-03
|
63
|
138
|
-75
|
165.00
|
|
2026-06-02
|
17
|
319
|
-302
|
167.50
|
|
2026-06-01
|
69
|
274
|
-205
|
167.00
|
|
2026-05-29
|
95
|
23
|
72
|
162.00
|
|
2026-05-28
|
98
|
57
|
41
|
161.00
|
|
2026-05-27
|
16
|
128
|
-112
|
164.50
|
|
2026-05-26
|
122
|
63
|
59
|
166.00
|
|
2026-05-25
|
105
|
22
|
83
|
163.50
|
|
2026-05-22
|
893
|
73
|
820
|
162.00
|
|
2026-05-21
|
669
|
161
|
508
|
158.50
|
|
2026-05-20
|
482
|
128
|
354
|
153.00
|
|
2026-05-19
|
511
|
214
|
297
|
147.00
|
|
2026-05-18
|
85
|
123
|
-38
|
145.00
|
|
2026-05-15
|
21
|
299
|
-278
|
142.50
|
|
2026-05-14
|
243
|
65
|
178
|
149.50
|
|
2026-05-13
|
729
|
782
|
-53
|
142.50
|
|
2026-05-12
|
84
|
21
|
63
|
145.50
|
|
2026-05-11
|
31
|
253
|
-222
|
150.00
|
|
2026-05-08
|
780
|
84
|
696
|
151.50
|
|
2026-05-07
|
54
|
447
|
-393
|
144.00
|
|
2026-05-06
|
66
|
220
|
-154
|
142.00
|
|
2026-05-05
|
331
|
23
|
308
|
140.50
|
|
2026-05-04
|
18
|
81
|
-63
|
137.50
|
|
2026-04-30
|
300
|
141
|
159
|
136.50
|
|
2026-04-29
|
16
|
267
|
-251
|
134.00
|
|
2026-04-28
|
43
|
271
|
-228
|
136.50
|
|
2026-04-24
|
93
|
638
|
-545
|
136.50
|
|
2026-04-23
|
508
|
11
|
497
|
136.00
|
|
2026-04-22
|
366
|
59
|
307
|
140.00
|
|
2026-04-21
|
289
|
1
|
288
|
137.00
|
|
2026-04-20
|
187
|
494
|
-307
|
135.00
|
|
2026-04-17
|
115
|
463
|
-348
|
138.00
|
|
2026-04-16
|
1021
|
30
|
991
|
138.50
|
|
2026-04-15
|
390
|
41
|
349
|
136.50
|
|
2026-04-14
|
480
|
113
|
367
|
136.50
|
|
2026-04-13
|
329
|
28
|
301
|
134.50
|
|
2026-04-10
|
77
|
38
|
39
|
130.50
|
|
2026-04-08
|
857
|
232
|
625
|
131.00
|
|
2026-04-07
|
59
|
469
|
-410
|
125.00
|
|
2026-04-02
|
153
|
212
|
-59
|
123.50
|
|
2026-04-01
|
383
|
237
|
146
|
127.50
|
|
2026-03-31
|
235
|
110
|
125
|
122.00
|
|
2026-03-30
|
336
|
296
|
40
|
126.50
|
|
2026-03-27
|
200
|
241
|
-41
|
128.50
|
|
2026-03-26
|
966
|
674
|
292
|
126.50
|
|
2026-03-25
|
78
|
176
|
-98
|
135.00
|
|
2026-03-24
|
305
|
118
|
187
|
128.00
|
|
2026-03-23
|
90
|
622
|
-532
|
131.00
|
|
2026-03-20
|
202
|
277
|
-75
|
136.00
|
|
2026-03-19
|
163
|
563
|
-400
|
136.50
|
|
2026-03-18
|
429
|
113
|
316
|
141.00
|
|
2026-03-17
|
70
|
155
|
-85
|
140.50
|
|
2026-03-16
|
37
|
395
|
-358
|
141.00
|
|
2026-03-13
|
883
|
185
|
698
|
143.00
|
|
2026-03-12
|
469
|
75
|
394
|
143.00
|
|
2026-03-10
|
272
|
29
|
243
|
133.00
|
|
2026-03-09
|
291
|
50
|
241
|
130.50
|
|
2026-03-06
|
334
|
63
|
271
|
131.50
|
|
2026-03-05
|
760
|
150
|
610
|
137.00
|
|
2026-03-04
|
332
|
411
|
-79
|
127.00
|
|
2026-03-03
|
321
|
15
|
306
|
123.00
|
|
2026-03-02
|
146
|
24
|
122
|
122.00
|
|
2026-02-25
|
26
|
157
|
-131
|
119.50
|
|
2026-02-24
|
55
|
84
|
-29
|
119.00
|
|
2026-02-23
|
264
|
82
|
182
|
118.50
|
|
2026-02-11
|
72
|
49
|
23
|
119.00
|
|
2026-02-09
|
42
|
9
|
33
|
118.00
|
|
2026-02-06
|
25
|
58
|
-33
|
117.00
|
|
2026-02-05
|
198
|
142
|
56
|
117.50
|
|
2026-02-04
|
53
|
69
|
-16
|
119.50
|
|
2026-02-03
|
240
|
91
|
149
|
119.50
|
|
2026-02-02
|
28
|
178
|
-150
|
116.00
|
|
2026-01-30
|
166
|
120
|
46
|
117.00
|
|
2026-01-28
|
20
|
206
|
-186
|
117.50
|
|
2026-01-27
|
8
|
46
|
-38
|
118.50
|
|
2026-01-26
|
66
|
139
|
-73
|
119.50
|
|
2026-01-23
|
83
|
61
|
22
|
119.50
|
|
2026-01-22
|
135
|
17
|
118
|
118.00
|
|
2026-01-21
|
108
|
15
|
93
|
117.00
|
|
2026-01-20
|
51
|
17
|
34
|
117.50
|
|
2026-01-19
|
362
|
6
|
356
|
117.00
|
|
2026-01-15
|
70
|
7
|
63
|
117.00
|
|
2026-01-14
|
150
|
45
|
105
|
117.00
|
|
2026-01-13
|
6
|
202
|
-196
|
116.50
|
|
2026-01-12
|
22
|
33
|
-11
|
117.50
|
|
2026-01-09
|
19
|
163
|
-144
|
119.50
|
|
2026-01-08
|
30
|
101
|
-71
|
118.00
|
|
2026-01-07
|
43
|
25
|
18
|
117.50
|
|
2026-01-05
|
35
|
20
|
15
|
116.50
|
|
2026-01-02
|
58
|
77
|
-19
|
117.50
|
|
2025-12-31
|
84
|
40
|
44
|
118.50
|
|
2025-12-30
|
11
|
311
|
-300
|
119.50
|
|
2025-12-29
|
59
|
204
|
-145
|
121.50
|
|
2025-12-26
|
31
|
192
|
-161
|
124.50
|
|
2025-12-24
|
0
|
424
|
-424
|
126.00
|
|
2025-12-23
|
1
|
242
|
-241
|
129.00
|
|
2025-12-22
|
59
|
208
|
-149
|
127.50
|
|
2025-12-19
|
0
|
335
|
-335
|
125.50
|
|
2025-12-18
|
59
|
319
|
-260
|
126.50
|
|
2025-12-17
|
15
|
352
|
-337
|
123.50
|
|
2025-12-16
|
22
|
275
|
-253
|
122.00
|
|
2025-12-15
|
40
|
311
|
-271
|
125.50
|
|
2025-12-12
|
18
|
27
|
-9
|
125.50
|
|
2025-12-11
|
79
|
61
|
18
|
128.00
|
|
2025-12-10
|
12
|
36
|
-24
|
129.00
|
|
2025-12-09
|
54
|
28
|
26
|
127.50
|
|
2025-12-08
|
53
|
13
|
40
|
128.50
|
|
2025-12-05
|
130
|
6
|
124
|
128.50
|
|
2025-12-04
|
48
|
29
|
19
|
129.50
|
|
2025-12-03
|
48
|
34
|
14
|
129.50
|
|
2025-12-02
|
178
|
73
|
105
|
130.00
|
|
2025-12-01
|
76
|
28
|
48
|
130.00
|
|
2025-11-28
|
120
|
66
|
54
|
133.00
|
|
2025-11-27
|
65
|
206
|
-141
|
131.00
|
|
2025-11-26
|
261
|
10
|
251
|
131.50
|
|
2025-11-25
|
42
|
75
|
-33
|
128.00
|
|
2025-11-24
|
57
|
193
|
-136
|
128.50
|
|
2025-11-21
|
7
|
304
|
-297
|
128.50
|
|
2025-11-20
|
23
|
195
|
-172
|
129.00
|
|
2025-11-19
|
11
|
324
|
-313
|
126.00
|
|
2025-11-18
|
68
|
109
|
-41
|
131.00
|
|
2025-11-17
|
224
|
28
|
196
|
132.50
|
|
2025-11-14
|
12
|
203
|
-191
|
131.00
|
|
2025-11-13
|
15
|
188
|
-173
|
130.00
|
|
2025-11-12
|
21
|
116
|
-95
|
130.00
|
|
2025-11-11
|
148
|
34
|
114
|
124.50
|
|
2025-11-10
|
273
|
35
|
238
|
124.50
|
|
2025-11-07
|
184
|
26
|
158
|
124.50
|
|
2025-11-06
|
30
|
14
|
16
|
124.00
|
|
2025-11-05
|
16
|
39
|
-23
|
121.00
|
|
2025-11-04
|
62
|
5
|
57
|
121.50
|
|
2025-11-03
|
55
|
239
|
-184
|
123.50
|
|
2025-10-31
|
24
|
42
|
-18
|
124.00
|
|
2025-10-30
|
94
|
21
|
73
|
128.00
|
|
2025-10-29
|
45
|
125
|
-80
|
128.00
|
|
2025-10-28
|
235
|
13
|
222
|
128.00
|
|
2025-10-27
|
55
|
102
|
-47
|
130.00
|
|
2025-10-23
|
153
|
24
|
129
|
129.00
|
|
2025-10-22
|
176
|
19
|
157
|
129.00
|
|
2025-10-21
|
226
|
1
|
225
|
129.00
|
|
2025-10-20
|
122
|
31
|
91
|
128.00
|
|
2025-10-17
|
96
|
3
|
93
|
127.00
|
|
2025-10-16
|
129
|
6
|
123
|
128.50
|
|
2025-10-15
|
15
|
161
|
-146
|
126.50
|
|
2025-10-14
|
280
|
18
|
262
|
127.00
|
|
2025-10-13
|
104
|
20
|
84
|
129.50
|
|
2025-10-09
|
55
|
25
|
30
|
132.50
|
|
2025-10-08
|
129
|
48
|
81
|
133.00
|
|
2025-10-07
|
48
|
107
|
-59
|
134.50
|
|
2025-10-03
|
122
|
310
|
-188
|
136.00
|
|
2025-10-02
|
15
|
55
|
-40
|
128.00
|
|
2025-10-01
|
195
|
24
|
171
|
128.00
|
|
2025-09-30
|
5
|
346
|
-341
|
130.00
|
|
2025-09-26
|
141
|
187
|
-46
|
126.50
|
|
2025-09-25
|
53
|
86
|
-33
|
128.50
|
|
2025-09-24
|
92
|
321
|
-229
|
131.00
|
|
2025-09-23
|
144
|
55
|
89
|
132.50
|
|
2025-09-22
|
96
|
33
|
63
|
134.00
|
|
2025-09-19
|
125
|
157
|
-32
|
135.50
|
|
2025-09-18
|
77
|
32
|
45
|
136.50
|
|
2025-09-17
|
126
|
13
|
113
|
133.00
|
|
2025-09-16
|
166
|
6
|
160
|
133.00
|
|
2025-09-15
|
52
|
1
|
51
|
131.00
|
|
2025-09-12
|
112
|
12
|
100
|
129.50
|
|
2025-09-11
|
9
|
225
|
-216
|
129.00
|
|
2025-09-10
|
27
|
146
|
-119
|
133.00
|
|
2025-09-09
|
111
|
386
|
-275
|
135.50
|
|
2025-09-08
|
37
|
179
|
-142
|
131.00
|
|
2025-09-04
|
41
|
232
|
-191
|
134.50
|
|
2025-09-03
|
78
|
752
|
-674
|
134.50
|
|
2025-09-02
|
0
|
51
|
-51
|
131.00
|
|
2025-09-01
|
43
|
16
|
27
|
119.50
|
|
2025-08-29
|
35
|
3
|
32
|
119.50
|
|
2025-08-28
|
11
|
27
|
-16
|
120.00
|
|
2025-08-27
|
194
|
2
|
192
|
121.00
|
|
2025-08-26
|
179
|
1
|
178
|
119.00
|
|
2025-08-22
|
34
|
147
|
-113
|
118.00
|
|
2025-08-21
|
66
|
5
|
61
|
118.50
|
|
2025-08-20
|
88
|
14
|
74
|
117.50
|
|
2025-08-19
|
60
|
10
|
50
|
118.50
|
|
2025-08-18
|
62
|
29
|
33
|
119.00
|
|
2025-08-15
|
71
|
34
|
37
|
119.50
|
|
2025-08-14
|
51
|
7
|
44
|
120.50
|
|
2025-08-13
|
106
|
11
|
95
|
119.50
|
|
2025-08-12
|
54
|
17
|
37
|
120.00
|
|
2025-08-11
|
19
|
48
|
-29
|
119.00
|
|
2025-08-08
|
4
|
145
|
-141
|
120.00
|
|
2025-08-07
|
0
|
387
|
-387
|
122.50
|
|
2025-08-06
|
46
|
16
|
30
|
127.00
|
|
2025-08-05
|
32
|
21
|
11
|
128.50
|
|
2025-08-04
|
54
|
27
|
27
|
127.50
|
|
2025-08-01
|
18
|
50
|
-32
|
129.00
|
|
2025-07-31
|
25
|
14
|
11
|
124.50
|
|
2025-07-30
|
8
|
30
|
-22
|
126.50
|
|
2025-07-29
|
1
|
117
|
-116
|
126.50
|
|
2025-07-28
|
11
|
29
|
-18
|
128.00
|
|
2025-07-25
|
52
|
9
|
43
|
127.00
|
|
2025-07-24
|
14
|
8
|
6
|
127.00
|
|
2025-07-23
|
57
|
22
|
35
|
126.00
|
|
2025-07-22
|
145
|
2
|
143
|
123.50
|
|
2025-07-21
|
59
|
13
|
46
|
126.00
|
|
2025-07-18
|
10
|
75
|
-65
|
126.50
|
|
2025-07-17
|
10
|
53
|
-43
|
125.50
|
|
2025-07-16
|
173
|
10
|
163
|
122.50
|
|
2025-07-15
|
133
|
13
|
120
|
122.00
|
|
2025-07-14
|
27
|
122
|
-95
|
124.00
|
|
2025-07-11
|
14
|
55
|
-41
|
123.00
|
|
2025-07-10
|
64
|
18
|
46
|
121.50
|
|
2025-07-09
|
184
|
365
|
-181
|
120.00
|
|
2025-07-08
|
3
|
169
|
-166
|
119.50
|
|
2025-07-07
|
32
|
830
|
-798
|
123.00
|
|
2025-07-04
|
1
|
502
|
-501
|
124.00
|
|
2025-07-03
|
98
|
189
|
-91
|
125.00
|
|
2025-07-02
|
149
|
164
|
-15
|
124.00
|
|
2025-07-01
|
244
|
213
|
31
|
123.00
|
|
2025-06-30
|
54
|
308
|
-254
|
121.50
|
|
2025-06-27
|
136
|
90
|
46
|
122.50
|
|
2025-06-26
|
92
|
157
|
-65
|
123.50
|
|
2025-06-25
|
215
|
120
|
95
|
125.00
|
|
2025-06-24
|
66
|
19
|
47
|
123.00
|
|
2025-06-23
|
38
|
105
|
-67
|
121.50
|
|
2025-06-20
|
27
|
205
|
-178
|
121.50
|
|
2025-06-19
|
2
|
57
|
-55
|
125.00
|
|
2025-06-18
|
258
|
130
|
128
|
126.50
|
|
2025-06-17
|
117
|
222
|
-105
|
128.00
|
|
2025-06-16
|
38
|
104
|
-66
|
126.50
|
|
2025-06-13
|
27
|
228
|
-201
|
124.50
|
|
2025-06-12
|
3
|
693
|
-690
|
126.00
|
|
2025-06-11
|
52
|
784
|
-732
|
127.00
|
|
2025-06-10
|
79
|
665
|
-586
|
127.50
|
|
2025-06-09
|
13
|
847
|
-834
|
126.50
|
|
2025-06-06
|
220
|
663
|
-443
|
128.00
|
|
2025-06-05
|
68
|
889
|
-821
|
129.50
|
|
2025-06-04
|
75
|
822
|
-747
|
129.50
|
|
2025-06-03
|
27
|
261
|
-234
|
133.00
|
|
2025-06-02
|
25
|
359
|
-334
|
134.00
|
|
2025-05-29
|
30
|
541
|
-511
|
138.00
|
|
2025-05-28
|
260
|
52
|
208
|
133.00
|
|
2025-05-27
|
15
|
345
|
-330
|
135.00
|
|
2025-05-26
|
116
|
188
|
-72
|
136.00
|
|
2025-05-23
|
118
|
35
|
83
|
137.00
|
|
2025-05-22
|
128
|
56
|
72
|
135.00
|
|
2025-05-21
|
53
|
103
|
-50
|
135.00
|
|
2025-05-20
|
614
|
35
|
579
|
134.00
|
|
2025-05-19
|
65
|
22
|
43
|
131.50
|
|
2025-05-16
|
165
|
37
|
128
|
135.50
|
|
2025-05-15
|
152
|
20
|
132
|
133.50
|
|
2025-05-14
|
810
|
8
|
802
|
130.50
|
|
2025-05-13
|
305
|
55
|
250
|
129.00
|
|
2025-05-12
|
367
|
31
|
336
|
129.50
|
|
2025-05-09
|
371
|
29
|
342
|
127.00
|
|
2025-05-08
|
318
|
363
|
-45
|
125.50
|
|
2025-05-07
|
244
|
5
|
239
|
124.00
|
|
2025-05-06
|
84
|
126
|
-42
|
125.50
|
|
2025-05-05
|
174
|
12
|
162
|
128.50
|
|
2025-05-02
|
150
|
39
|
111
|
131.00
|
|
2025-04-30
|
11
|
81
|
-70
|
131.00
|
|
2025-04-29
|
4
|
260
|
-256
|
129.00
|
|
2025-04-28
|
4
|
272
|
-268
|
124.50
|
|
2025-04-25
|
9
|
130
|
-121
|
123.50
|
|
2025-04-24
|
385
|
0
|
385
|
119.00
|
|
2025-04-23
|
401
|
12
|
389
|
116.50
|
|
2025-04-22
|
464
|
24
|
440
|
111.00
|
|
2025-04-21
|
465
|
0
|
465
|
114.00
|
|
2025-04-18
|
183
|
11
|
172
|
117.00
|
|
2025-04-17
|
143
|
276
|
-133
|
118.00
|
|
2025-04-16
|
280
|
85
|
195
|
116.50
|
|
2025-04-15
|
43
|
112
|
-69
|
119.00
|
|
2025-04-14
|
107
|
73
|
34
|
114.50
|
|
2025-04-11
|
277
|
152
|
125
|
110.00
|
|
2025-04-10
|
429
|
220
|
209
|
111.50
|
|
2025-04-07
|
14
|
0
|
14
|
124.50
|
|
2025-04-02
|
53
|
12
|
41
|
138.00
|
|
2025-04-01
|
83
|
37
|
46
|
139.50
|
|
2025-03-31
|
45
|
253
|
-208
|
136.00
|
|
2025-03-28
|
50
|
1204
|
-1154
|
138.00
|
|
2025-03-27
|
58
|
167
|
-109
|
150.50
|
|
2025-03-25
|
56
|
14
|
42
|
157.00
|
|
2025-03-24
|
9
|
129
|
-120
|
157.50
|
|
2025-03-21
|
39
|
27
|
12
|
158.50
|
|
2025-03-20
|
92
|
5
|
87
|
158.00
|
|
2025-03-19
|
142
|
23
|
119
|
154.50
|
|
2025-03-18
|
12
|
34
|
-22
|
157.50
|
|
2025-03-17
|
26
|
15
|
11
|
153.50
|
|
2025-03-14
|
46
|
3
|
43
|
154.00
|
|
2025-03-13
|
20
|
10
|
10
|
155.00
|
|
2025-03-12
|
40
|
4
|
36
|
157.50
|
|
2025-03-11
|
80
|
30
|
50
|
154.00
|
|
2025-03-10
|
1
|
53
|
-52
|
154.50
|
|
2025-03-07
|
53
|
14
|
39
|
155.00
|
|
2025-03-06
|
93
|
22
|
71
|
157.50
|
|
2025-03-05
|
87
|
51
|
36
|
155.00
|
|
2025-03-04
|
105
|
382
|
-277
|
155.50
|
|
2025-03-03
|
5
|
643
|
-638
|
154.00
|
|
2025-02-27
|
687
|
188
|
499
|
159.50
|
|
2025-02-26
|
93
|
9
|
84
|
159.50
|
|
2025-02-25
|
79
|
66
|
13
|
160.00
|
|
2025-02-24
|
1
|
289
|
-288
|
160.00
|
|
2025-02-21
|
0
|
38
|
-38
|
160.00
|
|
2025-02-19
|
42
|
315
|
-273
|
157.50
|
|
2025-02-17
|
0
|
110
|
-110
|
157.50
|
|
2025-02-14
|
0
|
140
|
-140
|
158.50
|
|
2025-02-11
|
102
|
147
|
-45
|
156.50
|
|
2025-02-10
|
73
|
16
|
57
|
160.50
|
|
2025-02-06
|
194
|
18
|
176
|
158.00
|
|
2025-02-05
|
444
|
28
|
416
|
157.50
|
|
2025-02-04
|
498
|
52
|
446
|
157.00
|
|
2025-02-03
|
131
|
104
|
27
|
149.00
|
|
2025-01-22
|
100
|
9
|
91
|
148.00
|
|
2025-01-21
|
59
|
1
|
58
|
147.00
|
|
2025-01-20
|
122
|
6
|
116
|
145.00
|
|
2025-01-16
|
157
|
27
|
130
|
144.50
|
|
2025-01-15
|
81
|
161
|
-80
|
144.00
|
|
2025-01-14
|
27
|
148
|
-121
|
145.00
|
|
2025-01-13
|
12
|
32
|
-20
|
142.50
|
|
2025-01-09
|
5
|
46
|
-41
|
149.00
|
|
2025-01-07
|
9
|
53
|
-44
|
155.00
|
|
2025-01-06
|
43
|
61
|
-18
|
155.00
|
|
2025-01-03
|
7
|
98
|
-91
|
151.00
|
|
2025-01-02
|
10
|
35
|
-25
|
152.00
|
|
2024-12-31
|
16
|
64
|
-48
|
151.00
|
|
2024-12-30
|
89
|
51
|
38
|
153.00
|
|
2024-12-26
|
110
|
65
|
45
|
155.50
|
|
2024-12-25
|
55
|
4
|
51
|
152.50
|
|
2024-12-24
|
230
|
29
|
201
|
151.50
|
|
2024-12-23
|
25
|
8
|
17
|
147.50
|
|
2024-12-20
|
267
|
80
|
187
|
147.00
|
|
2024-12-19
|
104
|
724
|
-620
|
148.00
|
|
2024-12-18
|
37
|
330
|
-293
|
154.00
|
|
2024-12-17
|
121
|
34
|
87
|
152.50
|
|
2024-12-16
|
151
|
5
|
146
|
151.00
|
|
2024-12-12
|
146
|
24
|
122
|
153.50
|
|
2024-12-11
|
53
|
71
|
-18
|
155.50
|
|
2024-12-09
|
433
|
39
|
394
|
152.50
|
|
2024-12-06
|
307
|
18
|
289
|
154.50
|
|
2024-12-05
|
364
|
56
|
308
|
157.50
|
|
2024-12-04
|
691
|
7
|
684
|
154.00
|
|
2024-12-03
|
122
|
58
|
64
|
148.50
|
|
2024-12-02
|
93
|
115
|
-22
|
146.50
|
|
2024-11-29
|
11
|
358
|
-347
|
146.50
|
|
2024-11-28
|
16
|
184
|
-168
|
141.50
|
|
2024-11-27
|
63
|
114
|
-51
|
147.50
|
|
2024-11-26
|
23
|
6
|
17
|
148.00
|
|
2024-11-25
|
24
|
292
|
-268
|
150.00
|
|
2024-11-22
|
9
|
772
|
-763
|
148.00
|
|
2024-11-21
|
109
|
444
|
-335
|
148.50
|
|
2024-11-20
|
285
|
727
|
-442
|
150.00
|
|
2024-11-19
|
309
|
339
|
-30
|
149.50
|
|
2024-11-18
|
57
|
198
|
-141
|
147.50
|
|
2024-11-15
|
296
|
50
|
246
|
148.50
|
|
2024-11-14
|
210
|
87
|
123
|
148.00
|
|
2024-11-13
|
423
|
54
|
369
|
152.50
|
|
2024-11-12
|
403
|
118
|
285
|
150.50
|
|
2024-11-11
|
139
|
48
|
91
|
152.50
|
|
2024-11-08
|
338
|
11
|
327
|
148.50
|
|
2024-11-07
|
1047
|
52
|
995
|
152.50
|
|
2024-11-06
|
230
|
76
|
154
|
151.00
|
|
2024-11-05
|
30
|
260
|
-230
|
142.50
|
|
2024-11-04
|
36
|
485
|
-449
|
144.50
|
|
2024-11-01
|
106
|
125
|
-19
|
149.50
|
|
2024-10-30
|
162
|
35
|
127
|
146.00
|
|
2024-10-29
|
54
|
68
|
-14
|
148.50
|
|
2024-10-28
|
62
|
43
|
19
|
152.50
|
|
2024-10-25
|
69
|
98
|
-29
|
152.50
|
|
2024-10-24
|
146
|
74
|
72
|
149.00
|
|
2024-10-22
|
156
|
1
|
155
|
153.00
|
|
2024-10-21
|
110
|
2
|
108
|
150.00
|
|
2024-10-18
|
29
|
37
|
-8
|
146.00
|
|
2024-10-17
|
79
|
48
|
31
|
145.50
|
|
2024-10-16
|
22
|
212
|
-190
|
147.50
|
|
2024-10-14
|
46
|
32
|
14
|
145.50
|
|
2024-10-11
|
21
|
37
|
-16
|
144.50
|
|
2024-10-09
|
135
|
27
|
108
|
143.50
|
|
2024-10-07
|
155
|
1
|
154
|
144.50
|
|
2024-10-04
|
84
|
13
|
71
|
144.50
|
|
2024-10-01
|
2
|
54
|
-52
|
143.50
|
|
2024-09-30
|
80
|
163
|
-83
|
142.50
|
|
2024-09-27
|
96
|
3
|
93
|
145.00
|
|
2024-09-26
|
65
|
31
|
34
|
144.50
|
|
2024-09-25
|
31
|
52
|
-21
|
144.50
|
|
2024-09-24
|
16
|
150
|
-134
|
148.00
|
|
2024-09-20
|
407
|
1164
|
-757
|
145.50
|
|
2024-09-18
|
134
|
207
|
-73
|
146.50
|
|
2024-09-13
|
13
|
165
|
-152
|
149.00
|
|
2024-09-12
|
178
|
53
|
125
|
149.00
|
|
2024-09-11
|
2
|
92
|
-90
|
142.50
|
|
2024-09-10
|
10
|
380
|
-370
|
141.50
|
|
2024-09-09
|
47
|
75
|
-28
|
142.00
|
|
2024-09-06
|
18
|
105
|
-87
|
141.00
|
|
2024-09-05
|
1
|
25
|
-24
|
138.50
|
|
2024-09-04
|
23
|
179
|
-156
|
136.50
|
|
2024-09-03
|
3
|
56
|
-53
|
144.00
|
|
2024-09-02
|
6
|
32
|
-26
|
146.00
|
|
2024-08-30
|
32
|
144
|
-112
|
147.00
|
|
2024-08-29
|
31
|
154
|
-123
|
148.50
|
|
2024-08-28
|
2
|
111
|
-109
|
144.50
|
|
2024-08-27
|
29
|
120
|
-91
|
144.50
|
|
2024-08-26
|
216
|
120
|
96
|
143.50
|
|
2024-08-23
|
222
|
78
|
144
|
143.00
|
|
2024-08-21
|
27
|
96
|
-69
|
141.00
|
|
2024-08-19
|
40
|
60
|
-20
|
144.00
|
|
2024-08-16
|
5
|
838
|
-833
|
140.50
|
|
2024-08-15
|
43
|
431
|
-388
|
141.00
|
|
2024-08-14
|
68
|
402
|
-334
|
141.00
|
|
2024-08-12
|
59
|
88
|
-29
|
140.50
|
|
2024-08-09
|
67
|
24
|
43
|
136.50
|
|
2024-08-08
|
19
|
112
|
-93
|
133.00
|
|
2024-08-07
|
187
|
13
|
174
|
135.00
|
|
2024-08-06
|
117
|
69
|
48
|
126.50
|
|
2024-08-05
|
129
|
15
|
114
|
128.00
|
|
2024-08-02
|
389
|
117
|
272
|
139.00
|
|
2024-08-01
|
169
|
225
|
-56
|
140.50
|
|
2024-07-31
|
8
|
29
|
-21
|
138.00
|
|
2024-07-30
|
34
|
447
|
-413
|
138.00
|
|
2024-07-29
|
2
|
381
|
-379
|
138.00
|
|
2024-07-26
|
208
|
415
|
-207
|
141.50
|
|
2024-07-22
|
4
|
477
|
-473
|
141.50
|
|
2024-07-19
|
71
|
228
|
-157
|
145.50
|
|
2024-07-18
|
121
|
396
|
-275
|
149.00
|
|
2024-07-17
|
16
|
471
|
-455
|
152.50
|
|
2024-07-16
|
1
|
217
|
-216
|
151.00
|
|
2024-07-15
|
80
|
107
|
-27
|
150.50
|
|
2024-07-12
|
76
|
128
|
-52
|
152.50
|
|
2024-07-11
|
0
|
85
|
-85
|
151.50
|
|
2024-07-10
|
4
|
77
|
-73
|
151.50
|
|
2024-07-09
|
4
|
52
|
-48
|
151.00
|
|
2024-07-08
|
2
|
208
|
-206
|
153.00
|
|
2024-07-05
|
10
|
41
|
-31
|
155.50
|
|
2024-07-04
|
16
|
65
|
-49
|
156.50
|
|
2024-07-03
|
14
|
49
|
-35
|
|
|
2024-07-02
|
30
|
361
|
-331
|
154.00
|
|
2024-07-01
|
44
|
93
|
-49
|
154.00
|
|
2024-06-28
|
25
|
238
|
-213
|
154.00
|
|
2024-06-27
|
17
|
99
|
-82
|
154.50
|
|
2024-06-26
|
12
|
32
|
-20
|
156.00
|
|
2024-06-25
|
11
|
57
|
-46
|
155.00
|
|
2024-06-24
|
43
|
19
|
24
|
157.00
|
|
2024-06-21
|
336
|
18
|
318
|
161.50
|
|
2024-06-20
|
4
|
63
|
-59
|
164.50
|
|
2024-06-18
|
3
|
15
|
-12
|
161.00
|
|
2024-06-17
|
4
|
49
|
-45
|
160.00
|
|
2024-06-14
|
50
|
21
|
29
|
161.50
|
|
2024-06-13
|
4
|
70
|
-66
|
161.00
|
|
2024-06-12
|
11
|
569
|
-558
|
160.00
|
|
2024-06-11
|
18
|
355
|
-337
|
157.00
|
|
2024-06-07
|
80
|
37
|
43
|
157.00
|
|
2024-06-06
|
60
|
434
|
-374
|
157.00
|
| 合計 | 56973 | 66214 | -9241 | |
