| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
69.30
|
|
2026-06-04
|
20
|
2
|
18
|
70.00
|
|
2026-06-03
|
16
|
3
|
13
|
70.70
|
|
2026-06-02
|
54
|
5
|
49
|
70.90
|
|
2026-06-01
|
8
|
0
|
8
|
67.30
|
|
2026-05-29
|
5
|
1
|
4
|
67.10
|
|
2026-05-28
|
8
|
2
|
6
|
66.70
|
|
2026-05-26
|
13
|
1
|
12
|
67.00
|
|
2026-05-25
|
0
|
50
|
-50
|
66.40
|
|
2026-05-22
|
10
|
1
|
9
|
67.10
|
|
2026-05-21
|
1
|
4
|
-3
|
66.60
|
|
2026-05-20
|
3
|
0
|
3
|
65.90
|
|
2026-05-19
|
7
|
2
|
5
|
66.10
|
|
2026-05-18
|
10
|
1
|
9
|
66.20
|
|
2026-05-15
|
6
|
0
|
6
|
65.80
|
|
2026-05-14
|
6
|
0
|
6
|
65.80
|
|
2026-05-12
|
4
|
1
|
3
|
66.50
|
|
2026-05-08
|
3
|
0
|
3
|
66.70
|
|
2026-05-07
|
21
|
0
|
21
|
66.60
|
|
2026-05-06
|
4
|
0
|
4
|
66.70
|
|
2026-05-04
|
5
|
2
|
3
|
66.70
|
|
2026-04-30
|
8
|
0
|
8
|
66.70
|
|
2026-04-29
|
6
|
0
|
6
|
67.00
|
|
2026-04-28
|
3
|
0
|
3
|
67.60
|
|
2026-04-27
|
4
|
0
|
4
|
66.80
|
|
2026-04-24
|
14
|
0
|
14
|
68.00
|
|
2026-04-22
|
7
|
0
|
7
|
67.70
|
|
2026-04-20
|
28
|
4
|
24
|
68.40
|
|
2026-04-17
|
3
|
0
|
3
|
66.20
|
|
2026-04-16
|
5
|
0
|
5
|
66.00
|
|
2026-04-15
|
2
|
0
|
2
|
66.30
|
|
2026-04-14
|
0
|
2
|
-2
|
66.20
|
|
2026-04-13
|
1
|
0
|
1
|
66.10
|
|
2026-04-10
|
5
|
0
|
5
|
66.10
|
|
2026-04-08
|
1
|
0
|
1
|
65.60
|
|
2026-04-07
|
0
|
1
|
-1
|
64.90
|
|
2026-04-02
|
0
|
1
|
-1
|
64.80
|
|
2026-03-31
|
0
|
5
|
-5
|
65.00
|
|
2026-03-27
|
1
|
0
|
1
|
65.30
|
|
2026-03-26
|
0
|
2
|
-2
|
65.80
|
|
2026-03-25
|
4
|
0
|
4
|
65.70
|
|
2026-03-23
|
2
|
3
|
-1
|
65.30
|
|
2026-03-19
|
14
|
2
|
12
|
65.70
|
|
2026-03-18
|
1
|
0
|
1
|
66.60
|
|
2026-03-17
|
2
|
5
|
-3
|
66.30
|
|
2026-03-16
|
3
|
1
|
2
|
65.90
|
|
2026-03-13
|
4
|
2
|
2
|
65.40
|
|
2026-03-11
|
4
|
0
|
4
|
65.90
|
|
2026-03-09
|
2
|
3
|
-1
|
64.30
|
|
2026-03-02
|
1
|
0
|
1
|
67.30
|
|
2026-02-26
|
3
|
0
|
3
|
67.40
|
|
2026-02-25
|
0
|
1
|
-1
|
67.20
|
|
2026-02-11
|
2
|
0
|
2
|
66.00
|
|
2026-02-04
|
1
|
0
|
1
|
66.20
|
|
2026-02-03
|
3
|
1
|
2
|
65.70
|
|
2026-01-23
|
1
|
0
|
1
|
68.40
|
|
2026-01-16
|
1
|
0
|
1
|
67.80
|
|
2026-01-12
|
0
|
1
|
-1
|
66.60
|
|
2026-01-09
|
0
|
1
|
-1
|
66.00
|
|
2026-01-02
|
0
|
8
|
-8
|
66.20
|
|
2025-12-31
|
1
|
0
|
1
|
66.10
|
|
2025-12-24
|
0
|
4
|
-4
|
65.10
|
|
2025-12-23
|
0
|
2
|
-2
|
65.60
|
|
2025-12-16
|
0
|
1
|
-1
|
65.20
|
|
2025-12-15
|
1
|
0
|
1
|
66.20
|
|
2025-12-02
|
0
|
2
|
-2
|
66.80
|
|
2025-11-28
|
0
|
2
|
-2
|
66.60
|
|
2025-11-27
|
1
|
0
|
1
|
66.60
|
|
2025-11-20
|
0
|
4
|
-4
|
66.10
|
|
2025-11-19
|
2
|
0
|
2
|
66.20
|
|
2025-11-18
|
3
|
2
|
1
|
65.60
|
|
2025-11-14
|
1
|
0
|
1
|
66.60
|
|
2025-11-13
|
7
|
0
|
7
|
66.30
|
|
2025-11-12
|
1
|
0
|
1
|
65.60
|
|
2025-11-10
|
1
|
0
|
1
|
65.00
|
|
2025-11-07
|
1
|
0
|
1
|
65.20
|
|
2025-11-06
|
2
|
0
|
2
|
65.80
|
|
2025-11-04
|
1
|
0
|
1
|
66.20
|
|
2025-10-21
|
1
|
11
|
-10
|
64.10
|
|
2025-10-15
|
0
|
1
|
-1
|
62.50
|
|
2025-10-07
|
0
|
6
|
-6
|
63.40
|
|
2025-10-01
|
0
|
8
|
-8
|
64.00
|
|
2025-09-17
|
0
|
1
|
-1
|
63.60
|
|
2025-08-27
|
0
|
1
|
-1
|
63.60
|
|
2025-08-08
|
0
|
1
|
-1
|
61.10
|
|
2025-07-31
|
0
|
1
|
-1
|
59.90
|
|
2025-07-29
|
0
|
2
|
-2
|
59.30
|
|
2025-07-24
|
0
|
1
|
-1
|
59.80
|
|
2025-07-21
|
2
|
0
|
2
|
60.00
|
|
2025-07-16
|
0
|
51
|
-51
|
58.80
|
|
2025-07-14
|
0
|
10
|
-10
|
57.60
|
|
2025-07-02
|
1
|
0
|
1
|
59.90
|
|
2025-06-30
|
1
|
2
|
-1
|
59.70
|
|
2025-06-27
|
1
|
0
|
1
|
59.70
|
|
2025-06-24
|
10
|
0
|
10
|
61.20
|
|
2025-06-23
|
0
|
2
|
-2
|
60.00
|
|
2025-06-19
|
0
|
1
|
-1
|
60.10
|
|
2025-06-16
|
0
|
2
|
-2
|
61.00
|
|
2025-06-13
|
0
|
1
|
-1
|
65.60
|
|
2025-06-10
|
2
|
0
|
2
|
65.80
|
|
2025-06-02
|
2
|
0
|
2
|
64.10
|
|
2025-05-29
|
1
|
0
|
1
|
64.10
|
|
2025-05-28
|
1
|
0
|
1
|
64.30
|
|
2025-05-27
|
0
|
1
|
-1
|
64.10
|
|
2025-05-26
|
1
|
0
|
1
|
65.50
|
|
2025-05-21
|
1
|
0
|
1
|
64.80
|
|
2025-05-19
|
0
|
1
|
-1
|
64.60
|
|
2025-05-16
|
2
|
0
|
2
|
64.80
|
|
2025-05-15
|
0
|
2
|
-2
|
63.70
|
|
2025-05-07
|
0
|
5
|
-5
|
60.50
|
|
2025-05-06
|
0
|
2
|
-2
|
60.60
|
|
2025-05-02
|
0
|
2
|
-2
|
60.30
|
|
2025-04-30
|
0
|
9
|
-9
|
60.20
|
|
2025-04-29
|
0
|
22
|
-22
|
60.80
|
|
2025-04-28
|
0
|
7
|
-7
|
61.10
|
|
2025-04-24
|
0
|
1
|
-1
|
60.20
|
|
2025-04-23
|
0
|
7
|
-7
|
59.90
|
|
2025-04-22
|
2
|
1
|
1
|
59.50
|
|
2025-04-21
|
0
|
1
|
-1
|
59.40
|
|
2025-04-18
|
0
|
3
|
-3
|
59.90
|
|
2025-04-17
|
0
|
1
|
-1
|
59.80
|
|
2025-04-15
|
1
|
8
|
-7
|
59.20
|
|
2025-04-14
|
0
|
13
|
-13
|
56.90
|
|
2025-04-11
|
0
|
7
|
-7
|
57.00
|
|
2025-04-10
|
0
|
6
|
-6
|
59.80
|
|
2025-04-08
|
0
|
5
|
-5
|
57.30
|
|
2025-04-01
|
0
|
1
|
-1
|
67.30
|
|
2025-03-31
|
0
|
3
|
-3
|
66.90
|
|
2025-03-28
|
0
|
2
|
-2
|
67.80
|
|
2025-03-27
|
0
|
2
|
-2
|
69.10
|
|
2025-03-25
|
0
|
2
|
-2
|
69.00
|
|
2025-03-21
|
0
|
1
|
-1
|
69.10
|
|
2025-03-19
|
0
|
4
|
-4
|
68.80
|
|
2025-03-12
|
0
|
1
|
-1
|
68.80
|
|
2025-03-11
|
0
|
22
|
-22
|
68.80
|
|
2025-03-10
|
0
|
2
|
-2
|
69.90
|
|
2025-03-06
|
0
|
1
|
-1
|
70.20
|
|
2025-03-05
|
0
|
24
|
-24
|
69.90
|
|
2025-03-04
|
0
|
1
|
-1
|
70.20
|
|
2025-03-03
|
0
|
1
|
-1
|
70.20
|
|
2025-02-27
|
0
|
1
|
-1
|
70.10
|
|
2025-02-26
|
1
|
0
|
1
|
70.10
|
|
2025-02-25
|
1
|
0
|
1
|
70.00
|
|
2025-02-24
|
2
|
0
|
2
|
70.10
|
|
2025-02-21
|
0
|
3
|
-3
|
70.80
|
|
2025-02-19
|
0
|
1
|
-1
|
70.20
|
|
2025-02-17
|
1
|
0
|
1
|
69.70
|
|
2025-02-14
|
0
|
1
|
-1
|
69.60
|
|
2025-02-11
|
2
|
1
|
1
|
70.40
|
|
2025-02-10
|
0
|
2
|
-2
|
70.20
|
|
2025-02-06
|
0
|
2
|
-2
|
70.20
|
|
2025-02-05
|
1
|
3
|
-2
|
68.50
|
|
2025-02-04
|
0
|
4
|
-4
|
67.90
|
|
2025-01-22
|
2
|
0
|
2
|
67.00
|
|
2025-01-21
|
2
|
0
|
2
|
66.90
|
|
2025-01-16
|
1
|
0
|
1
|
67.60
|
|
2025-01-15
|
0
|
1
|
-1
|
67.50
|
|
2025-01-14
|
1
|
1
|
0
|
68.00
|
|
2025-01-09
|
0
|
3
|
-3
|
69.70
|
|
2025-01-08
|
1
|
0
|
1
|
70.10
|
|
2025-01-07
|
0
|
2
|
-2
|
69.90
|
|
2025-01-06
|
1
|
2
|
-1
|
70.00
|
|
2025-01-02
|
2
|
0
|
2
|
70.00
|
|
2024-12-31
|
4
|
1
|
3
|
70.00
|
|
2024-12-30
|
8
|
0
|
8
|
70.00
|
|
2024-12-26
|
15
|
0
|
15
|
70.00
|
|
2024-12-25
|
3
|
1
|
2
|
69.90
|
|
2024-12-24
|
7
|
1
|
6
|
70.00
|
|
2024-12-23
|
10
|
0
|
10
|
70.00
|
|
2024-12-20
|
8
|
0
|
8
|
69.90
|
|
2024-12-16
|
0
|
3
|
-3
|
69.80
|
|
2024-12-11
|
0
|
3
|
-3
|
69.90
|
|
2024-12-06
|
0
|
5
|
-5
|
70.10
|
|
2024-12-03
|
0
|
13
|
-13
|
70.50
|
|
2024-11-27
|
0
|
12
|
-12
|
70.30
|
|
2024-11-20
|
0
|
3
|
-3
|
71.50
|
|
2024-11-15
|
0
|
1
|
-1
|
70.50
|
|
2024-11-13
|
0
|
4
|
-4
|
70.80
|
|
2024-11-12
|
0
|
1
|
-1
|
70.50
|
|
2024-11-08
|
3
|
0
|
3
|
71.10
|
|
2024-11-07
|
0
|
5
|
-5
|
71.00
|
|
2024-11-05
|
4
|
2
|
2
|
70.70
|
|
2024-10-30
|
4
|
0
|
4
|
70.90
|
|
2024-10-29
|
8
|
0
|
8
|
70.90
|
|
2024-10-25
|
0
|
1
|
-1
|
71.60
|
|
2024-10-24
|
0
|
18
|
-18
|
71.70
|
|
2024-10-21
|
0
|
2
|
-2
|
70.80
|
|
2024-10-18
|
1
|
0
|
1
|
70.50
|
|
2024-10-16
|
30
|
8
|
22
|
70.70
|
|
2024-10-14
|
19
|
0
|
19
|
70.40
|
|
2024-10-11
|
0
|
13
|
-13
|
70.10
|
|
2024-10-09
|
3
|
0
|
3
|
70.60
|
|
2024-10-07
|
2
|
1
|
1
|
71.50
|
|
2024-10-04
|
2
|
1
|
1
|
71.50
|
|
2024-10-01
|
1
|
0
|
1
|
71.10
|
|
2024-09-30
|
2
|
0
|
2
|
71.40
|
|
2024-09-27
|
2
|
0
|
2
|
71.40
|
|
2024-09-26
|
3
|
0
|
3
|
71.30
|
|
2024-09-25
|
5
|
0
|
5
|
71.00
|
|
2024-09-24
|
0
|
2
|
-2
|
70.70
|
|
2024-09-23
|
0
|
6
|
-6
|
71.40
|
|
2024-09-20
|
0
|
3
|
-3
|
71.20
|
|
2024-09-19
|
2
|
0
|
2
|
71.00
|
|
2024-09-18
|
3
|
4
|
-1
|
70.50
|
|
2024-09-13
|
1
|
0
|
1
|
70.70
|
|
2024-09-12
|
5
|
0
|
5
|
71.00
|
|
2024-09-11
|
1
|
2
|
-1
|
70.10
|
|
2024-09-10
|
0
|
8
|
-8
|
70.00
|
|
2024-09-09
|
0
|
5
|
-5
|
70.80
|
|
2024-09-06
|
0
|
11
|
-11
|
70.70
|
|
2024-09-05
|
4
|
1
|
3
|
71.10
|
|
2024-09-04
|
0
|
6
|
-6
|
71.10
|
|
2024-09-03
|
0
|
5
|
-5
|
72.00
|
|
2024-09-02
|
0
|
3
|
-3
|
71.90
|
|
2024-08-30
|
0
|
5
|
-5
|
72.30
|
|
2024-08-29
|
0
|
3
|
-3
|
72.10
|
|
2024-08-28
|
0
|
3
|
-3
|
71.90
|
|
2024-08-27
|
0
|
2
|
-2
|
72.00
|
|
2024-08-26
|
0
|
1
|
-1
|
72.00
|
|
2024-08-23
|
0
|
3
|
-3
|
71.90
|
|
2024-08-22
|
0
|
2
|
-2
|
71.90
|
|
2024-08-21
|
0
|
2
|
-2
|
72.20
|
|
2024-08-19
|
3
|
0
|
3
|
72.20
|
|
2024-08-15
|
3
|
1
|
2
|
71.90
|
|
2024-08-14
|
2
|
1
|
1
|
71.50
|
|
2024-08-08
|
1
|
0
|
1
|
72.00
|
|
2024-08-07
|
0
|
1
|
-1
|
72.00
|
|
2024-08-01
|
1
|
0
|
1
|
74.10
|
|
2024-07-31
|
3
|
3
|
0
|
72.60
|
|
2024-07-30
|
7
|
0
|
7
|
72.50
|
|
2024-07-26
|
0
|
7
|
-7
|
72.30
|
|
2024-07-23
|
1
|
3
|
-2
|
72.10
|
|
2024-07-19
|
0
|
3
|
-3
|
71.00
|
|
2024-07-18
|
0
|
3
|
-3
|
72.00
|
|
2024-07-17
|
0
|
3
|
-3
|
72.00
|
|
2024-07-16
|
0
|
4
|
-4
|
72.50
|
|
2024-07-15
|
0
|
4
|
-4
|
73.20
|
|
2024-07-12
|
0
|
6
|
-6
|
73.20
|
|
2024-07-10
|
0
|
3
|
-3
|
76.60
|
|
2024-07-09
|
0
|
3
|
-3
|
76.80
|
|
2024-07-08
|
0
|
3
|
-3
|
77.80
|
|
2024-07-05
|
0
|
4
|
-4
|
78.10
|
|
2024-07-04
|
0
|
5
|
-5
|
78.20
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
4
|
-4
|
75.60
|
|
2024-07-01
|
1
|
4
|
-3
|
75.60
|
|
2024-06-28
|
0
|
3
|
-3
|
75.90
|
|
2024-06-27
|
0
|
4
|
-4
|
75.90
|
|
2024-06-26
|
0
|
3
|
-3
|
75.70
|
|
2024-06-25
|
0
|
5
|
-5
|
74.90
|
|
2024-06-24
|
0
|
1
|
-1
|
74.60
|
|
2024-06-21
|
6
|
2
|
4
|
75.10
|
|
2024-06-20
|
9
|
0
|
9
|
75.50
|
|
2024-06-19
|
8
|
0
|
8
|
74.60
|
|
2024-06-18
|
8
|
0
|
8
|
74.60
|
|
2024-06-17
|
3
|
0
|
3
|
73.50
|
|
2024-06-14
|
5
|
0
|
5
|
73.30
|
|
2024-06-12
|
4
|
0
|
4
|
72.90
|
|
2024-06-11
|
3
|
2
|
1
|
72.60
|
|
2024-06-07
|
2
|
0
|
2
|
72.50
|
|
2024-06-06
|
4
|
0
|
4
|
72.60
|
| 合計 | 650 | 700 | -50 | |
