| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
88
|
-82
|
32.15
|
|
2026-06-04
|
183
|
3
|
180
|
33.50
|
|
2026-06-03
|
0
|
56
|
-56
|
34.60
|
|
2026-06-01
|
28
|
0
|
28
|
32.80
|
|
2026-05-28
|
19
|
1
|
18
|
31.65
|
|
2026-05-27
|
21
|
0
|
21
|
31.95
|
|
2026-05-25
|
2
|
35
|
-33
|
32.75
|
|
2026-05-21
|
27
|
0
|
27
|
31.55
|
|
2026-05-20
|
6
|
12
|
-6
|
31.00
|
|
2026-05-19
|
15
|
33
|
-18
|
31.20
|
|
2026-05-18
|
30
|
15
|
15
|
32.20
|
|
2026-05-15
|
26
|
76
|
-50
|
32.00
|
|
2026-05-14
|
64
|
36
|
28
|
33.60
|
|
2026-05-12
|
28
|
12
|
16
|
32.05
|
|
2026-05-07
|
10
|
28
|
-18
|
33.65
|
|
2026-05-06
|
120
|
23
|
97
|
32.85
|
|
2026-05-05
|
52
|
33
|
19
|
34.00
|
|
2026-05-04
|
42
|
7
|
35
|
35.10
|
|
2026-04-29
|
2
|
60
|
-58
|
37.10
|
|
2026-04-28
|
68
|
3
|
65
|
38.80
|
|
2026-04-22
|
2
|
148
|
-146
|
39.40
|
|
2026-04-21
|
151
|
28
|
123
|
38.45
|
|
2026-04-14
|
141
|
74
|
67
|
34.50
|
|
2026-04-13
|
0
|
27
|
-27
|
33.70
|
|
2026-04-07
|
19
|
0
|
19
|
26.55
|
|
2026-04-02
|
1
|
28
|
-27
|
25.10
|
|
2026-04-01
|
0
|
6
|
-6
|
25.50
|
|
2026-03-31
|
0
|
28
|
-28
|
24.65
|
|
2026-03-30
|
1
|
21
|
-20
|
24.95
|
|
2026-03-27
|
1
|
6
|
-5
|
24.90
|
|
2026-03-25
|
0
|
5
|
-5
|
24.90
|
|
2026-03-24
|
0
|
12
|
-12
|
24.50
|
|
2026-03-23
|
5
|
25
|
-20
|
24.75
|
|
2026-03-20
|
7
|
2
|
5
|
25.85
|
|
2026-03-19
|
1
|
15
|
-14
|
25.20
|
|
2026-03-18
|
41
|
14
|
27
|
26.25
|
|
2026-03-17
|
10
|
20
|
-10
|
25.65
|
|
2026-03-16
|
6
|
20
|
-14
|
24.30
|
|
2026-03-13
|
12
|
54
|
-42
|
23.75
|
|
2026-03-12
|
8
|
33
|
-25
|
23.10
|
|
2026-03-11
|
5
|
78
|
-73
|
23.85
|
|
2026-03-06
|
13
|
3
|
10
|
26.00
|
|
2026-03-05
|
30
|
14
|
16
|
26.00
|
|
2026-03-04
|
33
|
2
|
31
|
25.10
|
|
2026-03-02
|
40
|
17
|
23
|
28.85
|
|
2026-02-26
|
56
|
0
|
56
|
28.05
|
|
2026-02-24
|
41
|
0
|
41
|
29.00
|
|
2026-02-11
|
51
|
19
|
32
|
26.35
|
|
2026-02-06
|
0
|
5
|
-5
|
20.70
|
|
2026-02-05
|
3
|
6
|
-3
|
21.45
|
|
2026-01-28
|
9
|
0
|
9
|
23.00
|
|
2026-01-27
|
0
|
8
|
-8
|
23.20
|
|
2026-01-26
|
4
|
1
|
3
|
23.15
|
|
2026-01-23
|
4
|
1
|
3
|
23.25
|
|
2025-12-19
|
4
|
2
|
2
|
19.60
|
|
2025-12-18
|
0
|
5
|
-5
|
19.00
|
|
2025-12-17
|
8
|
0
|
8
|
19.75
|
|
2025-12-10
|
18
|
4
|
14
|
20.70
|
|
2025-12-08
|
2
|
7
|
-5
|
18.20
|
|
2025-12-04
|
0
|
12
|
-12
|
18.00
|
|
2025-11-26
|
2
|
0
|
2
|
14.85
|
|
2025-11-25
|
4
|
0
|
4
|
14.70
|
|
2025-11-24
|
4
|
0
|
4
|
14.40
|
|
2025-11-20
|
3
|
0
|
3
|
14.45
|
|
2025-11-19
|
5
|
0
|
5
|
14.40
|
|
2025-11-18
|
0
|
4
|
-4
|
14.90
|
|
2025-11-17
|
4
|
0
|
4
|
15.30
|
|
2025-11-14
|
4
|
0
|
4
|
15.45
|
|
2025-11-13
|
4
|
0
|
4
|
15.60
|
|
2025-11-10
|
3
|
0
|
3
|
16.15
|
|
2025-11-06
|
4
|
0
|
4
|
16.25
|
|
2025-11-05
|
0
|
54
|
-54
|
15.80
|
|
2025-10-20
|
0
|
1
|
-1
|
17.70
|
|
2025-10-15
|
0
|
4
|
-4
|
17.85
|
|
2025-09-18
|
1
|
0
|
1
|
18.95
|
|
2025-09-15
|
0
|
2
|
-2
|
18.55
|
|
2025-09-12
|
0
|
6
|
-6
|
18.55
|
|
2025-09-11
|
0
|
2
|
-2
|
18.50
|
|
2025-09-10
|
0
|
4
|
-4
|
18.85
|
|
2025-09-05
|
5
|
0
|
5
|
18.75
|
|
2025-09-04
|
0
|
3
|
-3
|
18.65
|
|
2025-09-03
|
7
|
0
|
7
|
18.80
|
|
2025-09-01
|
0
|
2
|
-2
|
19.10
|
|
2025-08-29
|
6
|
0
|
6
|
19.45
|
|
2025-08-27
|
6
|
0
|
6
|
19.95
|
|
2025-08-25
|
0
|
18
|
-18
|
20.00
|
|
2025-08-22
|
7
|
0
|
7
|
19.25
|
|
2025-08-20
|
8
|
0
|
8
|
18.00
|
|
2025-08-19
|
8
|
0
|
8
|
18.00
|
|
2025-08-12
|
0
|
6
|
-6
|
20.25
|
|
2025-08-06
|
2
|
0
|
2
|
18.00
|
|
2025-07-31
|
9
|
1
|
8
|
16.80
|
|
2025-07-25
|
1
|
0
|
1
|
17.00
|
|
2025-07-24
|
8
|
0
|
8
|
17.00
|
|
2025-07-22
|
4
|
0
|
4
|
16.90
|
|
2025-07-21
|
3
|
0
|
3
|
17.40
|
|
2025-07-16
|
3
|
0
|
3
|
17.60
|
|
2025-07-15
|
1
|
0
|
1
|
17.50
|
|
2025-07-14
|
1
|
0
|
1
|
17.45
|
|
2025-07-11
|
1
|
0
|
1
|
17.45
|
|
2025-07-10
|
1
|
0
|
1
|
17.45
|
|
2025-07-09
|
2
|
0
|
2
|
17.60
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-07-04
|
2
|
0
|
2
|
17.50
|
|
2025-07-01
|
2
|
0
|
2
|
17.75
|
|
2025-06-30
|
3
|
1
|
2
|
17.50
|
|
2025-06-25
|
1
|
0
|
1
|
16.80
|
|
2025-06-24
|
2
|
0
|
2
|
16.80
|
|
2025-06-19
|
1
|
0
|
1
|
17.15
|
|
2025-06-18
|
2
|
0
|
2
|
17.45
|
|
2025-06-13
|
2
|
0
|
2
|
17.40
|
|
2025-06-11
|
3
|
0
|
3
|
17.90
|
|
2025-06-09
|
3
|
0
|
3
|
18.10
|
|
2025-06-05
|
0
|
1
|
-1
|
17.90
|
|
2025-06-04
|
3
|
0
|
3
|
18.10
|
|
2025-06-03
|
2
|
0
|
2
|
17.50
|
|
2025-06-02
|
4
|
0
|
4
|
17.25
|
|
2025-05-29
|
2
|
0
|
2
|
18.10
|
|
2025-05-28
|
3
|
0
|
3
|
17.90
|
|
2025-05-27
|
3
|
0
|
3
|
18.00
|
|
2025-05-23
|
3
|
0
|
3
|
18.50
|
|
2025-05-22
|
4
|
0
|
4
|
18.70
|
|
2025-05-21
|
2
|
0
|
2
|
18.80
|
|
2025-05-20
|
2
|
0
|
2
|
18.85
|
|
2025-05-19
|
5
|
0
|
5
|
18.50
|
|
2025-05-16
|
3
|
0
|
3
|
18.80
|
|
2025-05-15
|
5
|
1
|
4
|
18.90
|
|
2025-05-14
|
10
|
0
|
10
|
19.10
|
|
2025-05-13
|
8
|
0
|
8
|
18.25
|
|
2025-05-12
|
2
|
0
|
2
|
18.60
|
|
2025-05-09
|
5
|
0
|
5
|
18.50
|
|
2025-05-07
|
2
|
7
|
-5
|
18.00
|
|
2025-05-06
|
3
|
0
|
3
|
18.30
|
|
2025-05-02
|
3
|
7
|
-4
|
18.75
|
|
2025-04-29
|
4
|
89
|
-85
|
19.10
|
|
2025-04-25
|
11
|
5
|
6
|
16.90
|
|
2025-04-21
|
3
|
0
|
3
|
16.10
|
|
2025-04-18
|
4
|
0
|
4
|
16.50
|
|
2025-04-17
|
1
|
3
|
-2
|
16.45
|
|
2025-04-16
|
3
|
45
|
-42
|
16.80
|
|
2025-04-15
|
47
|
0
|
47
|
16.85
|
|
2025-04-14
|
15
|
0
|
15
|
15.50
|
|
2025-04-11
|
3
|
27
|
-24
|
15.60
|
|
2025-04-10
|
1
|
52
|
-51
|
16.10
|
|
2025-04-02
|
13
|
4
|
9
|
20.05
|
|
2025-04-01
|
19
|
7
|
12
|
19.65
|
|
2025-03-27
|
3
|
6
|
-3
|
21.95
|
|
2025-03-25
|
3
|
14
|
-11
|
21.90
|
|
2025-03-24
|
4
|
19
|
-15
|
21.85
|
|
2025-03-21
|
10
|
0
|
10
|
21.75
|
|
2025-03-20
|
2
|
16
|
-14
|
21.90
|
|
2025-03-19
|
3
|
16
|
-13
|
22.00
|
|
2025-03-18
|
6
|
9
|
-3
|
21.80
|
|
2025-03-14
|
13
|
2
|
11
|
22.20
|
|
2025-03-13
|
0
|
8
|
-8
|
21.70
|
|
2025-03-12
|
0
|
4
|
-4
|
22.50
|
|
2025-03-10
|
0
|
2
|
-2
|
23.05
|
|
2025-03-07
|
0
|
26
|
-26
|
23.45
|
|
2025-03-06
|
0
|
5
|
-5
|
23.50
|
|
2025-03-05
|
0
|
7
|
-7
|
23.95
|
|
2025-03-04
|
3
|
0
|
3
|
23.80
|
|
2025-03-03
|
7
|
4
|
3
|
23.40
|
|
2025-02-27
|
0
|
13
|
-13
|
23.65
|
|
2025-02-26
|
0
|
5
|
-5
|
24.45
|
|
2025-02-25
|
1
|
3
|
-2
|
23.80
|
|
2025-02-24
|
0
|
7
|
-7
|
24.15
|
|
2025-02-18
|
10
|
1
|
9
|
23.50
|
|
2025-02-17
|
13
|
0
|
13
|
23.60
|
|
2025-02-14
|
2
|
0
|
2
|
23.60
|
|
2025-02-11
|
6
|
1
|
5
|
23.60
|
|
2025-02-05
|
0
|
2
|
-2
|
22.85
|
|
2025-02-04
|
0
|
6
|
-6
|
22.60
|
|
2025-02-03
|
0
|
19
|
-19
|
22.10
|
|
2025-01-16
|
0
|
1
|
-1
|
21.65
|
|
2025-01-15
|
7
|
1
|
6
|
21.65
|
|
2025-01-14
|
2
|
8
|
-6
|
21.60
|
|
2025-01-13
|
44
|
4
|
40
|
21.70
|
|
2025-01-09
|
0
|
4
|
-4
|
22.00
|
|
2025-01-08
|
0
|
2
|
-2
|
22.00
|
|
2025-01-07
|
0
|
4
|
-4
|
22.00
|
|
2025-01-06
|
5
|
3
|
2
|
22.50
|
|
2024-12-30
|
6
|
0
|
6
|
23.60
|
|
2024-12-26
|
0
|
4
|
-4
|
24.20
|
|
2024-12-25
|
13
|
0
|
13
|
24.40
|
|
2024-12-24
|
0
|
5
|
-5
|
23.65
|
|
2024-12-20
|
0
|
3
|
-3
|
23.15
|
|
2024-12-19
|
1
|
3
|
-2
|
23.45
|
|
2024-12-18
|
3
|
5
|
-2
|
23.85
|
|
2024-12-17
|
0
|
3
|
-3
|
24.05
|
|
2024-12-16
|
0
|
3
|
-3
|
24.05
|
|
2024-12-12
|
0
|
4
|
-4
|
25.00
|
|
2024-12-11
|
0
|
2
|
-2
|
25.40
|
|
2024-12-09
|
36
|
0
|
36
|
26.10
|
|
2024-12-05
|
7
|
0
|
7
|
26.35
|
|
2024-12-04
|
4
|
1
|
3
|
25.95
|
|
2024-12-02
|
2
|
0
|
2
|
25.40
|
|
2024-11-29
|
0
|
10
|
-10
|
25.55
|
|
2024-11-28
|
6
|
2
|
4
|
25.55
|
|
2024-11-26
|
0
|
17
|
-17
|
25.90
|
|
2024-11-25
|
0
|
7
|
-7
|
25.85
|
|
2024-11-20
|
1
|
50
|
-49
|
24.15
|
|
2024-11-18
|
1
|
4
|
-3
|
23.35
|
|
2024-11-15
|
0
|
7
|
-7
|
23.70
|
|
2024-11-14
|
0
|
6
|
-6
|
23.25
|
|
2024-11-13
|
19
|
11
|
8
|
23.60
|
|
2024-11-08
|
1
|
4
|
-3
|
27.30
|
|
2024-11-07
|
0
|
4
|
-4
|
28.10
|
|
2024-11-06
|
0
|
2
|
-2
|
27.20
|
|
2024-11-01
|
0
|
5
|
-5
|
27.40
|
|
2024-10-28
|
29
|
1
|
28
|
28.40
|
|
2024-10-25
|
14
|
2
|
12
|
28.20
|
|
2024-10-23
|
6
|
3
|
3
|
28.75
|
|
2024-10-22
|
9
|
2
|
7
|
28.80
|
|
2024-10-21
|
9
|
2
|
7
|
28.70
|
|
2024-10-18
|
9
|
1
|
8
|
28.65
|
|
2024-10-17
|
15
|
1
|
14
|
28.70
|
|
2024-10-16
|
22
|
0
|
22
|
28.25
|
|
2024-10-14
|
23
|
1
|
22
|
28.60
|
|
2024-10-11
|
18
|
0
|
18
|
28.95
|
|
2024-10-09
|
17
|
0
|
17
|
28.35
|
|
2024-10-07
|
4
|
0
|
4
|
29.70
|
|
2024-10-04
|
6
|
0
|
6
|
29.00
|
|
2024-10-01
|
8
|
0
|
8
|
29.40
|
|
2024-09-30
|
0
|
3
|
-3
|
29.70
|
|
2024-09-27
|
8
|
0
|
8
|
30.10
|
|
2024-09-25
|
13
|
1
|
12
|
30.25
|
|
2024-09-24
|
4
|
0
|
4
|
29.55
|
|
2024-09-23
|
5
|
0
|
5
|
29.85
|
|
2024-09-18
|
13
|
0
|
13
|
29.30
|
|
2024-09-13
|
0
|
12
|
-12
|
28.50
|
|
2024-09-12
|
19
|
0
|
19
|
27.05
|
|
2024-09-11
|
15
|
1
|
14
|
25.80
|
|
2024-09-09
|
31
|
0
|
31
|
27.60
|
|
2024-09-06
|
11
|
0
|
11
|
27.30
|
|
2024-09-05
|
13
|
0
|
13
|
26.80
|
|
2024-09-04
|
12
|
0
|
12
|
26.65
|
|
2024-09-03
|
20
|
0
|
20
|
28.30
|
|
2024-09-02
|
0
|
6
|
-6
|
28.90
|
|
2024-08-30
|
8
|
0
|
8
|
29.05
|
|
2024-08-29
|
6
|
0
|
6
|
28.45
|
|
2024-08-27
|
7
|
0
|
7
|
28.20
|
|
2024-08-23
|
1
|
5
|
-4
|
28.35
|
|
2024-08-21
|
1
|
13
|
-12
|
28.00
|
|
2024-08-19
|
11
|
1
|
10
|
27.10
|
|
2024-08-15
|
5
|
1
|
4
|
26.10
|
|
2024-08-14
|
4
|
0
|
4
|
26.10
|
|
2024-08-12
|
0
|
3
|
-3
|
26.40
|
|
2024-08-09
|
1
|
9
|
-8
|
26.95
|
|
2024-08-08
|
4
|
19
|
-15
|
26.35
|
|
2024-08-07
|
38
|
0
|
38
|
26.10
|
|
2024-08-02
|
0
|
3
|
-3
|
28.10
|
|
2024-07-31
|
0
|
6
|
-6
|
28.25
|
|
2024-07-30
|
9
|
1
|
8
|
28.80
|
|
2024-07-17
|
2
|
17
|
-15
|
31.20
|
|
2024-07-16
|
1
|
11
|
-10
|
30.95
|
|
2024-07-15
|
3
|
24
|
-21
|
30.80
|
|
2024-07-12
|
2
|
23
|
-21
|
31.50
|
|
2024-07-09
|
0
|
10
|
-10
|
33.40
|
|
2024-07-08
|
0
|
5
|
-5
|
32.95
|
|
2024-07-04
|
18
|
1
|
17
|
32.80
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
12
|
-12
|
32.35
|
|
2024-06-21
|
0
|
5
|
-5
|
33.40
|
|
2024-06-18
|
30
|
0
|
30
|
33.75
|
|
2024-06-12
|
0
|
52
|
-52
|
35.35
|
|
2024-06-07
|
0
|
8
|
-8
|
33.20
|
|
2024-06-06
|
0
|
11
|
-11
|
32.45
|
| 合計 | 2565 | 2295 | 270 | |
