| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
7
|
93
|
19.50
|
|
2026-06-04
|
138
|
3
|
135
|
17.75
|
|
2026-06-03
|
94
|
42
|
52
|
17.75
|
|
2026-06-02
|
203
|
40
|
163
|
17.55
|
|
2026-06-01
|
197
|
5
|
192
|
16.80
|
|
2026-05-29
|
37
|
4
|
33
|
16.25
|
|
2026-05-28
|
15
|
5
|
10
|
16.05
|
|
2026-05-27
|
7
|
37
|
-30
|
15.65
|
|
2026-05-25
|
67
|
14
|
53
|
16.65
|
|
2026-05-22
|
110
|
0
|
110
|
16.75
|
|
2026-05-20
|
3
|
0
|
3
|
15.95
|
|
2026-05-19
|
36
|
0
|
36
|
16.10
|
|
2026-05-18
|
102
|
0
|
102
|
16.20
|
|
2026-05-15
|
97
|
8
|
89
|
15.50
|
|
2026-05-13
|
7
|
22
|
-15
|
16.25
|
|
2026-05-11
|
12
|
50
|
-38
|
15.95
|
|
2026-05-08
|
16
|
6
|
10
|
16.50
|
|
2026-05-06
|
28
|
14
|
14
|
17.10
|
|
2026-05-05
|
0
|
7
|
-7
|
17.25
|
|
2026-05-04
|
1
|
26
|
-25
|
16.80
|
|
2026-04-30
|
4
|
50
|
-46
|
16.85
|
|
2026-04-29
|
4
|
100
|
-96
|
16.95
|
|
2026-04-28
|
48
|
38
|
10
|
17.10
|
|
2026-04-27
|
18
|
80
|
-62
|
17.00
|
|
2026-04-24
|
13
|
78
|
-65
|
17.40
|
|
2026-04-22
|
20
|
100
|
-80
|
17.65
|
|
2026-04-21
|
40
|
14
|
26
|
17.95
|
|
2026-04-20
|
54
|
10
|
44
|
17.70
|
|
2026-04-17
|
42
|
32
|
10
|
17.55
|
|
2026-04-16
|
10
|
48
|
-38
|
17.50
|
|
2026-04-14
|
6
|
61
|
-55
|
17.70
|
|
2026-04-13
|
11
|
23
|
-12
|
17.55
|
|
2026-04-10
|
3
|
22
|
-19
|
17.70
|
|
2026-04-07
|
44
|
19
|
25
|
19.00
|
|
2026-04-02
|
13
|
2
|
11
|
18.00
|
|
2026-04-01
|
26
|
11
|
15
|
18.00
|
|
2026-03-31
|
25
|
1
|
24
|
17.50
|
|
2026-03-30
|
56
|
74
|
-18
|
18.05
|
|
2026-03-27
|
67
|
5
|
62
|
17.50
|
|
2026-03-26
|
18
|
8
|
10
|
17.40
|
|
2026-03-25
|
46
|
7
|
39
|
17.45
|
|
2026-03-24
|
5
|
20
|
-15
|
17.00
|
|
2026-03-23
|
10
|
1
|
9
|
16.75
|
|
2026-03-20
|
18
|
1
|
17
|
16.75
|
|
2026-03-13
|
1
|
16
|
-15
|
15.45
|
|
2026-03-11
|
4
|
42
|
-38
|
15.35
|
|
2026-03-10
|
16
|
6
|
10
|
15.50
|
|
2026-03-09
|
3
|
22
|
-19
|
15.15
|
|
2026-03-05
|
1
|
6
|
-5
|
15.80
|
|
2026-03-04
|
33
|
1
|
32
|
15.65
|
|
2026-03-02
|
23
|
0
|
23
|
16.55
|
|
2026-02-25
|
20
|
0
|
20
|
16.80
|
|
2026-02-24
|
10
|
0
|
10
|
16.75
|
|
2026-02-23
|
6
|
0
|
6
|
16.80
|
|
2026-02-11
|
5
|
0
|
5
|
16.45
|
|
2026-02-06
|
0
|
5
|
-5
|
16.20
|
|
2026-02-05
|
6
|
0
|
6
|
16.35
|
|
2026-01-20
|
17
|
1
|
16
|
16.85
|
|
2026-01-09
|
8
|
0
|
8
|
16.35
|
|
2025-12-15
|
2
|
0
|
2
|
15.30
|
|
2025-12-01
|
0
|
7
|
-7
|
15.30
|
|
2025-11-28
|
0
|
2
|
-2
|
15.30
|
|
2025-11-25
|
0
|
3
|
-3
|
15.05
|
|
2025-11-24
|
0
|
5
|
-5
|
15.10
|
|
2025-11-21
|
0
|
2
|
-2
|
15.00
|
|
2025-11-20
|
0
|
2
|
-2
|
15.20
|
|
2025-11-19
|
0
|
11
|
-11
|
15.10
|
|
2025-11-17
|
0
|
2
|
-2
|
15.25
|
|
2025-11-14
|
19
|
2
|
17
|
15.40
|
|
2025-11-12
|
0
|
4
|
-4
|
15.65
|
|
2025-11-10
|
2
|
0
|
2
|
15.65
|
|
2025-11-04
|
0
|
2
|
-2
|
15.55
|
|
2025-10-15
|
0
|
13
|
-13
|
15.25
|
|
2025-10-14
|
0
|
8
|
-8
|
15.25
|
|
2025-09-23
|
2
|
0
|
2
|
16.70
|
|
2025-09-15
|
2
|
0
|
2
|
16.60
|
|
2025-09-12
|
12
|
0
|
12
|
16.60
|
|
2025-09-02
|
4
|
0
|
4
|
16.95
|
|
2025-08-22
|
4
|
0
|
4
|
16.65
|
|
2025-08-20
|
4
|
0
|
4
|
16.35
|
|
2025-08-18
|
0
|
6
|
-6
|
16.70
|
|
2025-08-15
|
0
|
4
|
-4
|
16.75
|
|
2025-08-14
|
9
|
2
|
7
|
16.85
|
|
2025-08-12
|
8
|
0
|
8
|
17.10
|
|
2025-07-28
|
2
|
0
|
2
|
16.15
|
|
2025-07-25
|
2
|
0
|
2
|
16.10
|
|
2025-07-17
|
1
|
0
|
1
|
16.25
|
|
2025-07-15
|
5
|
0
|
5
|
16.00
|
|
2025-07-11
|
5
|
0
|
5
|
15.85
|
|
2025-07-09
|
6
|
0
|
6
|
15.75
|
|
2025-07-07
|
5
|
0
|
5
|
16.75
|
|
2025-07-03
|
5
|
0
|
5
|
16.90
|
|
2025-07-02
|
0
|
1
|
-1
|
16.80
|
|
2025-06-27
|
3
|
0
|
3
|
16.50
|
|
2025-06-26
|
2
|
0
|
2
|
16.35
|
|
2025-06-20
|
0
|
7
|
-7
|
16.15
|
|
2025-06-17
|
0
|
1
|
-1
|
16.75
|
|
2025-05-20
|
2
|
5
|
-3
|
17.45
|
|
2025-05-19
|
0
|
16
|
-16
|
17.50
|
|
2025-05-09
|
3
|
0
|
3
|
17.40
|
|
2025-04-28
|
0
|
7
|
-7
|
16.85
|
|
2025-04-15
|
0
|
7
|
-7
|
16.50
|
|
2025-04-11
|
14
|
1
|
13
|
15.30
|
|
2025-04-01
|
0
|
8
|
-8
|
18.45
|
|
2025-03-25
|
0
|
3
|
-3
|
19.65
|
|
2025-03-24
|
28
|
5
|
23
|
19.75
|
|
2025-03-21
|
0
|
1
|
-1
|
19.95
|
|
2025-03-17
|
0
|
8
|
-8
|
19.95
|
|
2025-03-13
|
8
|
41
|
-33
|
19.35
|
|
2025-03-10
|
0
|
73
|
-73
|
20.60
|
|
2025-03-06
|
0
|
33
|
-33
|
20.25
|
|
2025-03-05
|
5
|
0
|
5
|
20.25
|
|
2025-03-04
|
4
|
27
|
-23
|
20.00
|
|
2025-03-03
|
3
|
14
|
-11
|
19.90
|
|
2025-02-27
|
11
|
18
|
-7
|
20.50
|
|
2025-02-26
|
3
|
8
|
-5
|
20.50
|
|
2025-02-25
|
0
|
11
|
-11
|
20.60
|
|
2025-02-24
|
0
|
3
|
-3
|
20.65
|
|
2025-02-21
|
0
|
5
|
-5
|
20.75
|
|
2025-02-19
|
0
|
2
|
-2
|
20.75
|
|
2025-02-17
|
0
|
9
|
-9
|
20.60
|
|
2025-02-11
|
0
|
3
|
-3
|
19.95
|
|
2025-02-10
|
0
|
3
|
-3
|
20.00
|
|
2025-02-06
|
2
|
7
|
-5
|
19.90
|
|
2025-02-05
|
0
|
2
|
-2
|
19.40
|
|
2025-02-04
|
0
|
8
|
-8
|
19.35
|
|
2025-02-03
|
0
|
24
|
-24
|
19.40
|
|
2025-01-22
|
0
|
31
|
-31
|
19.40
|
|
2025-01-21
|
0
|
17
|
-17
|
19.40
|
|
2025-01-20
|
1
|
28
|
-27
|
19.40
|
|
2025-01-16
|
0
|
34
|
-34
|
19.10
|
|
2025-01-15
|
0
|
15
|
-15
|
19.20
|
|
2025-01-14
|
0
|
10
|
-10
|
19.20
|
|
2025-01-13
|
0
|
61
|
-61
|
18.85
|
|
2025-01-09
|
0
|
65
|
-65
|
19.15
|
|
2025-01-08
|
0
|
25
|
-25
|
19.60
|
|
2025-01-07
|
2
|
30
|
-28
|
19.65
|
|
2025-01-06
|
0
|
31
|
-31
|
19.85
|
|
2025-01-03
|
0
|
67
|
-67
|
19.60
|
|
2025-01-02
|
1
|
17
|
-16
|
19.95
|
|
2024-12-31
|
0
|
23
|
-23
|
20.00
|
|
2024-12-30
|
6
|
24
|
-18
|
20.00
|
|
2024-12-26
|
0
|
56
|
-56
|
20.00
|
|
2024-12-25
|
0
|
16
|
-16
|
19.80
|
|
2024-12-24
|
0
|
33
|
-33
|
19.75
|
|
2024-12-23
|
0
|
68
|
-68
|
19.60
|
|
2024-12-20
|
0
|
73
|
-73
|
19.50
|
|
2024-12-19
|
0
|
69
|
-69
|
19.65
|
|
2024-12-18
|
0
|
22
|
-22
|
19.75
|
|
2024-12-17
|
0
|
27
|
-27
|
19.80
|
|
2024-12-16
|
1
|
14
|
-13
|
19.70
|
|
2024-12-12
|
0
|
59
|
-59
|
20.20
|
|
2024-12-11
|
1
|
29
|
-28
|
20.50
|
|
2024-12-09
|
12
|
14
|
-2
|
20.80
|
|
2024-12-06
|
20
|
0
|
20
|
21.05
|
|
2024-12-05
|
16
|
9
|
7
|
21.00
|
|
2024-12-04
|
5
|
2
|
3
|
21.00
|
|
2024-12-02
|
3
|
5
|
-2
|
20.75
|
|
2024-11-29
|
3
|
1
|
2
|
20.85
|
|
2024-11-28
|
1
|
4
|
-3
|
20.80
|
|
2024-11-26
|
0
|
12
|
-12
|
21.25
|
|
2024-11-25
|
1
|
10
|
-9
|
21.15
|
|
2024-11-22
|
6
|
0
|
6
|
21.05
|
|
2024-11-20
|
6
|
0
|
6
|
20.95
|
|
2024-11-18
|
1
|
8
|
-7
|
21.00
|
|
2024-11-13
|
4
|
11
|
-7
|
21.10
|
|
2024-11-12
|
5
|
21
|
-16
|
21.30
|
|
2024-11-11
|
2
|
5
|
-3
|
21.75
|
|
2024-11-08
|
4
|
28
|
-24
|
21.80
|
|
2024-11-07
|
10
|
0
|
10
|
22.05
|
|
2024-11-06
|
6
|
11
|
-5
|
21.95
|
|
2024-11-05
|
4
|
10
|
-6
|
21.90
|
|
2024-11-04
|
8
|
0
|
8
|
21.75
|
|
2024-11-01
|
4
|
8
|
-4
|
21.90
|
|
2024-10-29
|
4
|
12
|
-8
|
21.80
|
|
2024-10-28
|
5
|
23
|
-18
|
21.95
|
|
2024-10-23
|
5
|
0
|
5
|
22.25
|
|
2024-10-21
|
4
|
2
|
2
|
21.95
|
|
2024-10-18
|
2
|
5
|
-3
|
21.90
|
|
2024-10-16
|
1
|
12
|
-11
|
21.90
|
|
2024-10-11
|
6
|
19
|
-13
|
21.80
|
|
2024-10-09
|
5
|
21
|
-16
|
21.85
|
|
2024-10-08
|
8
|
84
|
-76
|
22.10
|
|
2024-10-07
|
5
|
93
|
-88
|
23.35
|
|
2024-10-04
|
20
|
10
|
10
|
21.70
|
|
2024-10-01
|
0
|
27
|
-27
|
22.10
|
|
2024-09-30
|
11
|
18
|
-7
|
22.45
|
|
2024-09-27
|
8
|
0
|
8
|
22.45
|
|
2024-09-26
|
34
|
28
|
6
|
22.25
|
|
2024-09-24
|
11
|
20
|
-9
|
22.15
|
|
2024-09-23
|
24
|
0
|
24
|
22.20
|
|
2024-09-20
|
39
|
3
|
36
|
22.35
|
|
2024-09-19
|
16
|
2
|
14
|
22.60
|
|
2024-09-18
|
23
|
8
|
15
|
22.25
|
|
2024-09-13
|
8
|
3
|
5
|
21.95
|
|
2024-09-12
|
18
|
31
|
-13
|
22.15
|
|
2024-09-11
|
11
|
22
|
-11
|
22.05
|
|
2024-09-09
|
25
|
30
|
-5
|
21.95
|
|
2024-09-06
|
14
|
6
|
8
|
22.00
|
|
2024-09-05
|
13
|
34
|
-21
|
21.85
|
|
2024-09-04
|
8
|
112
|
-104
|
21.70
|
|
2024-09-03
|
19
|
0
|
19
|
22.65
|
|
2024-09-02
|
19
|
0
|
19
|
23.15
|
|
2024-08-30
|
13
|
0
|
13
|
23.50
|
|
2024-08-29
|
23
|
0
|
23
|
23.20
|
|
2024-08-28
|
6
|
0
|
6
|
23.05
|
|
2024-08-27
|
18
|
0
|
18
|
23.30
|
|
2024-08-26
|
20
|
0
|
20
|
23.20
|
|
2024-08-23
|
27
|
2
|
25
|
23.05
|
|
2024-08-22
|
14
|
0
|
14
|
23.10
|
|
2024-08-21
|
2
|
22
|
-20
|
23.15
|
|
2024-08-19
|
7
|
1
|
6
|
23.00
|
|
2024-08-16
|
0
|
14
|
-14
|
22.90
|
|
2024-08-15
|
0
|
59
|
-59
|
22.90
|
|
2024-08-12
|
114
|
0
|
114
|
21.80
|
|
2024-08-09
|
3
|
11
|
-8
|
21.75
|
|
2024-08-08
|
0
|
21
|
-21
|
21.55
|
|
2024-08-07
|
30
|
9
|
21
|
21.95
|
|
2024-08-06
|
20
|
1
|
19
|
20.95
|
|
2024-08-05
|
0
|
43
|
-43
|
21.20
|
|
2024-08-02
|
6
|
36
|
-30
|
23.00
|
|
2024-08-01
|
0
|
36
|
-36
|
23.05
|
|
2024-07-31
|
0
|
21
|
-21
|
22.60
|
|
2024-07-30
|
1
|
60
|
-59
|
22.50
|
|
2024-07-29
|
0
|
50
|
-50
|
22.40
|
|
2024-07-26
|
3
|
15
|
-12
|
22.75
|
|
2024-07-23
|
10
|
21
|
-11
|
23.15
|
|
2024-07-22
|
0
|
59
|
-59
|
22.75
|
|
2024-07-19
|
0
|
68
|
-68
|
23.50
|
|
2024-07-18
|
0
|
63
|
-63
|
23.85
|
|
2024-07-17
|
13
|
23
|
-10
|
24.25
|
|
2024-07-16
|
1
|
15
|
-14
|
24.40
|
|
2024-07-15
|
0
|
27
|
-27
|
24.30
|
|
2024-07-12
|
3
|
10
|
-7
|
24.30
|
|
2024-07-11
|
0
|
13
|
-13
|
24.20
|
|
2024-07-08
|
26
|
0
|
26
|
24.85
|
|
2024-06-28
|
6
|
0
|
6
|
24.35
|
|
2024-06-25
|
0
|
33
|
-33
|
24.65
|
|
2024-06-24
|
0
|
5
|
-5
|
24.80
|
|
2024-06-21
|
0
|
8
|
-8
|
25.05
|
|
2024-06-20
|
0
|
11
|
-11
|
24.80
|
|
2024-06-12
|
6
|
0
|
6
|
25.05
|
|
2024-06-11
|
7
|
29
|
-22
|
24.95
|
|
2024-06-07
|
68
|
1
|
67
|
25.90
|
| 合計 | 3157 | 4145 | -988 | |
