點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (161/343 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
426 pts
5日大漲率 26.5%
10日大漲率 22.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
699
434
265
165.00
2026-06-04
377
201
176
170.00
2026-06-03
538
83
455
175.50
2026-06-02
97
1415
-1318
185.00
2026-06-01
736
925
-189
199.00
2026-05-29
219
284
-65
184.50
2026-05-28
409
642
-233
168.00
2026-05-27
531
1574
-1043
177.00
2026-05-26
1314
221
1093
173.50
2026-05-25
238
25
213
158.00
2026-05-22
548
958
-410
144.00
2026-05-21
738
539
199
136.00
2026-05-20
813
736
77
124.50
2026-05-19
1503
1320
183
135.00
2026-05-18
1230
908
322
139.00
2026-05-15
379
80
299
126.50
2026-05-14
254
484
-230
115.00
2026-05-12
505
25
480
118.00
2026-05-11
613
1205
-592
120.00
2026-05-07
28
270
-242
111.00
2026-05-06
896
128
768
111.00
2026-05-05
252
121
131
113.00
2026-05-04
115
570
-455
116.00
2026-04-30
629
161
468
113.50
2026-04-29
221
1440
-1219
114.50
2026-04-28
765
250
515
106.50
2026-04-27
703
2172
-1469
97.00
2026-04-24
930
779
151
91.70
2026-04-23
281
687
-406
84.60
2026-04-22
1805
118
1687
94.00
2026-04-21
630
245
385
86.10
2026-04-20
499
59
440
86.90
2026-04-17
305
44
261
79.00
2026-04-16
226
54
172
73.40
2026-04-15
227
135
92
74.30
2026-04-13
29
133
-104
70.10
2026-04-10
30
61
-31
68.90
2026-04-07
43
110
-67
65.80
2026-04-02
25
4
21
66.50
2026-04-01
10
124
-114
68.10
2026-03-31
25
64
-39
67.40
2026-03-30
5
96
-91
71.00
2026-03-27
7
80
-73
71.90
2026-03-26
0
147
-147
72.30
2026-03-24
34
125
-91
72.00
2026-03-23
243
87
156
72.50
2026-03-20
179
20
159
74.50
2026-03-19
153
60
93
77.00
2026-03-18
104
760
-656
79.60
2026-03-17
1255
70
1185
79.10
2026-03-16
485
31
454
77.70
2026-03-13
89
16
73
70.90
2026-03-12
123
12
111
68.40
2026-03-11
57
28
29
69.20
2026-03-09
46
25
21
63.50
2026-03-06
24
6
18
67.80
2026-03-03
10
112
-102
71.90
2026-03-02
89
1
88
74.30
2026-02-26
405
35
370
74.70
2026-02-25
23
144
-121
71.20
2026-02-24
33
130
-97
73.10
2026-02-23
57
162
-105
72.80
2026-02-09
488
332
156
74.60
2026-02-04
9
106
-97
72.00
2026-02-03
123
67
56
69.40
2026-02-02
46
20
26
63.90
2026-01-26
9
110
-101
70.50
2026-01-23
45
6
39
69.30
2026-01-22
43
10
33
67.10
2026-01-21
101
12
89
66.70
2026-01-20
49
8
41
68.10
2026-01-16
29
13
16
66.90
2026-01-13
12
0
12
64.00
2026-01-12
3
15
-12
65.80
2026-01-09
19
6
13
65.40
2026-01-02
39
11
28
63.50
2025-12-31
14
46
-32
61.90
2025-12-30
20
7
13
63.40
2025-12-24
0
44
-44
61.90
2025-12-23
0
33
-33
61.90
2025-12-22
71
3
68
62.30
2025-12-19
12
36
-24
59.90
2025-12-17
17
44
-27
62.00
2025-12-16
63
0
63
59.00
2025-12-15
30
4
26
59.80
2025-12-12
42
11
31
60.10
2025-12-11
27
7
20
59.00
2025-12-10
2
40
-38
59.00
2025-12-09
1
19
-18
60.10
2025-12-05
2
91
-89
61.10
2025-12-04
31
89
-58
60.80
2025-12-03
64
0
64
57.80
2025-12-02
61
9
52
57.20
2025-11-28
1
12
-11
58.90
2025-11-27
11
18
-7
59.40
2025-11-25
33
1
32
58.00
2025-11-24
35
2
33
57.40
2025-11-20
71
7
64
59.40
2025-11-19
64
6
58
57.60
2025-11-14
7
62
-55
62.00
2025-11-13
24
69
-45
63.30
2025-11-11
62
29
33
65.50
2025-11-10
7
73
-66
63.40
2025-11-07
17
28
-11
60.10
2025-11-06
18
3
15
61.30
2025-11-05
9
20
-11
61.20
2025-11-04
35
9
26
61.50
2025-11-03
122
1
121
63.40
2025-10-31
26
2
24
63.40
2025-10-30
19
37
-18
63.20
2025-10-27
30
0
30
65.10
2025-10-23
19
42
-23
65.90
2025-10-22
4
56
-52
67.10
2025-10-21
6
231
-225
68.20
2025-10-20
34
118
-84
64.60
2025-10-17
31
12
19
62.10
2025-10-16
26
6
20
63.40
2025-10-15
39
1
38
62.70
2025-10-14
96
0
96
62.50
2025-10-13
44
1
43
63.80
2025-10-09
30
5
25
66.20
2025-10-08
0
9
-9
67.10
2025-10-07
14
0
14
67.50
2025-09-30
65
9
56
67.60
2025-09-26
16
82
-66
66.60
2025-09-24
36
0
36
71.40
2025-09-23
1
30
-29
72.30
2025-09-22
48
1
47
71.60
2025-09-19
60
7
53
71.00
2025-09-15
28
0
28
75.50
2025-09-12
87
2
85
75.20
2025-09-09
61
0
61
75.10
2025-08-29
1
97
-96
71.60
2025-08-21
1
70
-69
66.30
2025-08-20
71
4
67
65.90
2025-08-19
2
156
-154
69.00
2025-08-18
11
319
-308
70.00
2025-08-15
301
50
251
67.50
2025-08-14
8
32
-24
64.10
2025-08-12
89
10
79
62.90
2025-08-08
38
84
-46
62.60
2025-08-06
24
3
21
58.90
2025-08-04
34
66
-32
59.40
2025-08-01
77
47
30
58.20
2025-07-31
86
19
67
57.60
2025-07-28
39
3
36
57.10
2025-07-25
6
68
-62
57.10
2025-07-24
8
209
-201
58.50
2025-07-23
40
19
21
57.30
2025-07-21
77
5
72
57.20
2025-07-18
5
62
-57
56.40
2025-07-14
3
11
-8
53.30
2025-07-10
37
2
35
53.50
2025-07-09
22
2
20
54.30
2025-07-08
60
7
53
54.30
2025-07-07
36
10
26
55.40
2025-07-03
52
0
52
58.10
2025-07-01
10
43
-33
58.00
2025-06-30
16
77
-61
59.10
2025-06-27
7
101
-94
59.70
2025-06-26
125
263
-138
61.00
2025-06-25
40
92
-52
60.20
2025-06-24
155
1
154
59.40
2025-06-23
127
23
104
57.30
2025-06-20
25
41
-16
57.50
2025-06-19
42
133
-91
58.80
2025-06-18
143
0
143
60.70
2025-06-17
116
17
99
60.20
2025-06-16
80
1
79
60.70
2025-06-13
11
185
-174
60.50
2025-06-12
147
6
141
62.70
2025-06-11
33
81
-48
61.70
2025-06-10
69
42
27
61.60
2025-06-09
8
112
-104
59.70
2025-06-06
12
158
-146
59.70
2025-06-05
116
52
64
60.90
2025-06-04
26
189
-163
59.50
2025-06-03
91
20
71
58.30
2025-06-02
155
30
125
58.00
2025-05-29
71
39
32
59.20
2025-05-28
203
35
168
59.10
2025-05-27
0
1116
-1116
60.80
2025-05-26
3
357
-354
63.60
2025-05-23
36
116
-80
62.50
2025-05-22
11
92
-81
61.10
2025-05-21
47
80
-33
62.30
2025-05-20
72
134
-62
62.30
2025-05-19
103
146
-43
63.20
2025-05-16
2
319
-317
64.60
2025-05-15
139
295
-156
65.10
2025-05-14
196
16
180
64.20
2025-05-13
0
377
-377
63.50
2025-05-12
116
245
-129
63.30
2025-05-09
138
92
46
60.20
2025-05-08
81
1
80
59.70
2025-05-07
108
0
108
59.10
2025-05-06
116
49
67
59.40
2025-05-05
247
82
165
59.60
2025-05-02
73
237
-164
62.30
2025-04-30
19
594
-575
61.50
2025-04-29
184
68
116
61.00
2025-04-28
34
616
-582
58.10
2025-04-25
242
80
162
58.70
2025-04-24
193
45
148
55.70
2025-04-23
140
20
120
55.50
2025-04-22
218
12
206
53.00
2025-04-21
296
3
293
53.30
2025-04-18
110
29
81
55.50
2025-04-17
98
4
94
56.00
2025-04-16
35
52
-17
56.20
2025-04-15
69
8
61
58.10
2025-04-11
579
121
458
53.40
2025-04-10
38
7
31
52.10
2025-04-08
31
0
31
52.70
2025-04-07
33
0
33
58.50
2025-04-02
135
0
135
65.00
2025-04-01
401
15
386
64.60
2025-03-31
877
3
874
62.30
2025-03-27
68
47
21
70.50
2025-03-25
9
69
-60
71.90
2025-03-24
5
481
-476
72.40
2025-03-21
64
235
-171
73.10
2025-03-20
4
111
-107
75.10
2025-03-19
79
56
23
75.80
2025-03-18
40
303
-263
77.70
2025-03-17
564
79
485
78.20
2025-03-14
81
246
-165
74.90
2025-03-13
213
244
-31
73.30
2025-03-12
68
115
-47
72.10
2025-03-11
111
199
-88
71.20
2025-03-10
26
188
-162
72.40
2025-03-07
2
151
-149
73.10
2025-03-06
19
279
-260
75.00
2025-03-05
51
231
-180
76.40
2025-03-04
5
179
-174
75.60
2025-03-03
161
347
-186
76.00
2025-02-27
27
708
-681
79.80
2025-02-26
51
62
-11
80.60
2025-02-25
87
209
-122
80.70
2025-02-24
26
276
-250
81.60
2025-02-21
361
261
100
82.50
2025-02-19
281
250
31
82.70
2025-02-18
635
878
-243
83.30
2025-02-17
2159
222
1937
83.30
2025-02-14
560
443
117
78.40
2025-02-11
100
17
83
75.20
2025-02-10
112
173
-61
74.70
2025-02-06
39
80
-41
74.50
2025-02-05
159
19
140
73.70
2025-02-04
97
417
-320
71.10
2025-02-03
487
21
466
72.40
2025-01-22
23
117
-94
72.70
2025-01-21
27
183
-156
72.40
2025-01-20
126
58
68
72.80
2025-01-16
235
150
85
73.00
2025-01-15
0
424
-424
71.90
2025-01-14
17
204
-187
74.10
2025-01-09
154
705
-551
75.40
2025-01-08
78
523
-445
80.60
2025-01-07
341
144
197
82.20
2025-01-06
76
618
-542
81.80
2025-01-03
485
318
167
82.70
2025-01-02
397
312
85
81.80
2024-12-31
26
356
-330
83.80
2024-12-30
127
893
-766
82.00
2024-12-26
1258
408
850
85.00
2024-12-25
2960
467
2493
88.80
2024-12-20
953
241
712
79.40
2024-12-19
113
204
-91
79.10
2024-12-18
299
81
218
79.00
2024-12-17
142
423
-281
78.60
2024-12-16
290
57
233
77.80
2024-12-12
99
7
92
76.90
2024-12-11
280
26
254
74.50
2024-12-09
92
23
69
74.30
2024-12-06
180
12
168
75.20
2024-12-05
265
40
225
76.20
2024-12-04
204
19
185
77.70
2024-12-03
610
13
597
78.00
2024-12-02
242
44
198
77.40
2024-11-29
41
22
19
75.80
2024-11-28
8
46
-38
73.70
2024-11-25
37
0
37
75.80
2024-11-22
62
1
61
75.00
2024-11-21
9
43
-34
74.30
2024-11-20
37
178
-141
74.80
2024-11-19
454
5
449
75.40
2024-11-18
120
36
84
71.50
2024-11-15
157
0
157
75.40
2024-11-14
26
8
18
75.00
2024-11-13
16
72
-56
76.00
2024-11-12
115
4
111
77.50
2024-11-08
5
59
-54
77.70
2024-11-07
41
22
19
79.00
2024-11-06
0
47
-47
77.80
2024-11-05
128
13
115
78.90
2024-11-04
10
116
-106
77.40
2024-10-30
7
72
-65
77.40
2024-10-29
0
61
-61
77.70
2024-10-28
52
7
45
78.70
2024-10-25
130
0
130
80.30
2024-10-24
305
57
248
81.40
2024-10-23
154
49
105
84.00
2024-10-22
45
118
-73
84.20
2024-10-21
229
1
228
84.00
2024-10-18
7
82
-75
81.60
2024-10-14
53
28
25
75.00
2024-10-11
26
8
18
76.90
2024-10-07
0
31
-31
79.50
2024-10-01
0
31
-31
80.70
2024-09-27
9
70
-61
82.70
2024-09-23
27
260
-233
83.30
2024-09-20
385
899
-514
87.50
2024-09-19
525
273
252
88.90
2024-09-18
66
87
-21
80.90
2024-09-13
0
95
-95
80.20
2024-09-12
0
277
-277
81.10
2024-09-10
445
0
445
82.40
2024-09-09
46
101
-55
84.60
2024-09-06
0
96
-96
84.40
2024-09-05
551
132
419
87.00
2024-09-03
333
169
164
86.30
2024-09-02
90
18
72
82.00
2024-08-30
0
90
-90
82.10
2024-08-29
72
201
-129
86.40
2024-08-28
80
367
-287
84.10
2024-08-27
394
99
295
84.20
2024-08-26
105
144
-39
76.60
2024-08-21
34
74
-40
81.80
2024-08-16
236
85
151
84.70
2024-08-15
0
111
-111
82.10
2024-08-12
89
11
78
81.40
2024-08-09
35
223
-188
78.90
2024-08-08
39
120
-81
74.40
2024-08-07
58
31
27
74.10
2024-08-06
190
0
190
67.40
2024-08-05
0
91
-91
72.00
2024-08-02
72
879
-807
80.00
2024-08-01
251
371
-120
85.20
2024-07-30
618
129
489
76.70
2024-07-29
184
0
184
78.00
2024-07-26
40
149
-109
83.50
2024-07-23
10
74
-64
84.90
2024-07-22
143
0
143
83.60
2024-07-19
58
0
58
86.10
2024-07-18
13
155
-142
87.60
2024-07-16
67
0
67
86.60
2024-07-15
0
75
-75
87.70
2024-07-12
269
480
-211
89.60
2024-07-11
277
1063
-786
89.60
2024-07-10
1077
2424
-1347
94.00
2024-07-09
2216
173
2043
86.00
2024-07-08
237
2287
-2050
86.90
2024-07-05
2061
1072
989
90.70
2024-07-03
1033
584
449
2024-06-28
427
99
328
68.80
2024-06-26
0
115
-115
67.50
2024-06-25
296
9
287
68.00
2024-06-21
20
0
20
64.50
2024-06-19
64
7
57
63.50
2024-06-18
0
160
-160
64.10
2024-06-17
0
126
-126
65.20
2024-06-14
0
58
-58
63.70
2024-06-12
2
382
-380
65.40
2024-06-11
347
0
347
59.50
2024-06-07
14
109
-95
61.50
2024-06-06
193
35
158
62.80
合計 67742 63674 4068