| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
23
|
59
|
83.30
|
|
2026-06-04
|
114
|
36
|
78
|
85.20
|
|
2026-06-03
|
8
|
415
|
-407
|
82.80
|
|
2026-06-02
|
77
|
149
|
-72
|
89.10
|
|
2026-06-01
|
272
|
53
|
219
|
88.50
|
|
2026-05-28
|
6
|
18
|
-12
|
81.90
|
|
2026-05-26
|
74
|
52
|
22
|
87.20
|
|
2026-05-25
|
11
|
54
|
-43
|
86.20
|
|
2026-05-22
|
46
|
85
|
-39
|
85.90
|
|
2026-05-21
|
100
|
38
|
62
|
83.10
|
|
2026-05-20
|
8
|
20
|
-12
|
75.60
|
|
2026-05-19
|
8
|
90
|
-82
|
75.60
|
|
2026-05-18
|
134
|
26
|
108
|
76.00
|
|
2026-05-15
|
41
|
124
|
-83
|
77.30
|
|
2026-05-14
|
54
|
33
|
21
|
82.60
|
|
2026-05-13
|
77
|
31
|
46
|
83.10
|
|
2026-05-12
|
118
|
92
|
26
|
85.40
|
|
2026-05-11
|
64
|
14
|
50
|
86.90
|
|
2026-05-07
|
89
|
135
|
-46
|
86.30
|
|
2026-05-06
|
176
|
349
|
-173
|
85.10
|
|
2026-05-05
|
444
|
65
|
379
|
89.50
|
|
2026-05-04
|
61
|
218
|
-157
|
81.40
|
|
2026-04-30
|
118
|
61
|
57
|
74.00
|
|
2026-04-29
|
38
|
17
|
21
|
70.00
|
|
2026-04-24
|
51
|
39
|
12
|
67.60
|
|
2026-04-23
|
158
|
112
|
46
|
68.30
|
|
2026-04-22
|
172
|
45
|
127
|
71.30
|
|
2026-04-21
|
180
|
315
|
-135
|
67.60
|
|
2026-04-20
|
85
|
32
|
53
|
66.40
|
|
2026-04-17
|
98
|
11
|
87
|
60.40
|
|
2026-04-16
|
34
|
49
|
-15
|
58.80
|
|
2026-04-15
|
95
|
47
|
48
|
59.40
|
|
2026-04-13
|
66
|
10
|
56
|
61.70
|
|
2026-04-10
|
37
|
12
|
25
|
59.80
|
|
2026-04-07
|
13
|
7
|
6
|
54.30
|
|
2026-04-01
|
4
|
19
|
-15
|
52.30
|
|
2026-03-31
|
6
|
14
|
-8
|
52.00
|
|
2026-03-30
|
1
|
5
|
-4
|
53.20
|
|
2026-03-27
|
10
|
1
|
9
|
54.60
|
|
2026-03-20
|
43
|
1
|
42
|
62.80
|
|
2026-03-19
|
28
|
3
|
25
|
65.80
|
|
2026-03-17
|
22
|
7
|
15
|
58.00
|
|
2026-03-13
|
8
|
0
|
8
|
54.80
|
|
2026-03-09
|
1
|
9
|
-8
|
49.30
|
|
2026-03-05
|
9
|
1
|
8
|
50.70
|
|
2026-03-04
|
1
|
13
|
-12
|
49.25
|
|
2026-03-03
|
7
|
1
|
6
|
51.80
|
|
2026-02-26
|
4
|
0
|
4
|
53.60
|
|
2026-02-23
|
9
|
0
|
9
|
52.90
|
|
2026-02-11
|
11
|
3
|
8
|
51.70
|
|
2026-02-04
|
1
|
8
|
-7
|
53.50
|
|
2026-02-03
|
8
|
3
|
5
|
52.30
|
|
2026-01-30
|
2
|
11
|
-9
|
53.90
|
|
2026-01-29
|
0
|
11
|
-11
|
55.40
|
|
2026-01-28
|
0
|
13
|
-13
|
55.90
|
|
2026-01-27
|
13
|
1
|
12
|
56.30
|
|
2026-01-26
|
1
|
13
|
-12
|
57.50
|
|
2026-01-16
|
0
|
8
|
-8
|
58.10
|
|
2026-01-15
|
9
|
0
|
9
|
58.50
|
|
2026-01-14
|
3
|
0
|
3
|
58.00
|
|
2025-12-12
|
3
|
12
|
-9
|
59.70
|
|
2025-12-11
|
0
|
4
|
-4
|
55.00
|
|
2025-12-10
|
2
|
9
|
-7
|
55.00
|
|
2025-12-09
|
9
|
16
|
-7
|
55.20
|
|
2025-12-08
|
1
|
15
|
-14
|
55.50
|
|
2025-12-05
|
16
|
0
|
16
|
55.60
|
|
2025-12-04
|
5
|
2
|
3
|
57.00
|
|
2025-12-03
|
2
|
22
|
-20
|
57.00
|
|
2025-12-02
|
0
|
26
|
-26
|
56.90
|
|
2025-11-27
|
7
|
0
|
7
|
55.80
|
|
2025-11-26
|
7
|
0
|
7
|
53.80
|
|
2025-11-25
|
4
|
1
|
3
|
52.40
|
|
2025-11-21
|
0
|
10
|
-10
|
52.00
|
|
2025-11-20
|
0
|
9
|
-9
|
52.80
|
|
2025-11-19
|
6
|
13
|
-7
|
52.50
|
|
2025-11-14
|
0
|
34
|
-34
|
58.70
|
|
2025-11-13
|
0
|
4
|
-4
|
60.70
|
|
2025-11-12
|
42
|
0
|
42
|
60.90
|
|
2025-11-11
|
0
|
15
|
-15
|
60.40
|
|
2025-11-06
|
27
|
3
|
24
|
63.10
|
|
2025-11-04
|
0
|
24
|
-24
|
66.00
|
|
2025-11-03
|
1
|
71
|
-70
|
70.30
|
|
2025-10-31
|
24
|
5
|
19
|
66.60
|
|
2025-10-30
|
16
|
8
|
8
|
66.10
|
|
2025-10-29
|
0
|
5
|
-5
|
67.50
|
|
2025-10-27
|
42
|
2
|
40
|
69.50
|
|
2025-10-22
|
17
|
0
|
17
|
71.20
|
|
2025-10-20
|
23
|
1
|
22
|
71.70
|
|
2025-10-15
|
0
|
24
|
-24
|
73.90
|
|
2025-10-14
|
15
|
1
|
14
|
67.20
|
|
2025-10-09
|
11
|
62
|
-51
|
75.50
|
|
2025-10-08
|
62
|
4
|
58
|
68.90
|
|
2025-10-03
|
0
|
4
|
-4
|
57.00
|
|
2025-10-02
|
20
|
0
|
20
|
56.30
|
|
2025-10-01
|
2
|
0
|
2
|
54.50
|
|
2025-09-25
|
3
|
1
|
2
|
56.00
|
|
2025-09-24
|
0
|
3
|
-3
|
56.00
|
|
2025-09-22
|
0
|
6
|
-6
|
57.10
|
|
2025-09-17
|
0
|
3
|
-3
|
58.20
|
|
2025-09-16
|
0
|
3
|
-3
|
58.60
|
|
2025-09-15
|
1
|
7
|
-6
|
59.10
|
|
2025-09-10
|
0
|
5
|
-5
|
60.10
|
|
2025-09-05
|
2
|
5
|
-3
|
60.70
|
|
2025-09-03
|
0
|
4
|
-4
|
61.70
|
|
2025-08-28
|
29
|
1
|
28
|
66.60
|
|
2025-08-27
|
5
|
0
|
5
|
66.80
|
|
2025-08-26
|
5
|
2
|
3
|
66.70
|
|
2025-08-25
|
17
|
0
|
17
|
67.20
|
|
2025-08-22
|
3
|
0
|
3
|
63.30
|
|
2025-08-21
|
4
|
0
|
4
|
64.00
|
|
2025-08-19
|
6
|
0
|
6
|
66.20
|
|
2025-08-18
|
12
|
0
|
12
|
67.80
|
|
2025-08-11
|
4
|
1
|
3
|
65.30
|
|
2025-07-31
|
0
|
8
|
-8
|
62.50
|
|
2025-07-28
|
2
|
0
|
2
|
61.10
|
|
2025-07-25
|
3
|
0
|
3
|
61.10
|
|
2025-07-23
|
6
|
0
|
6
|
60.60
|
|
2025-07-14
|
0
|
11
|
-11
|
58.90
|
|
2025-07-11
|
14
|
1
|
13
|
60.80
|
|
2025-07-10
|
1
|
6
|
-5
|
57.90
|
|
2025-07-09
|
1
|
7
|
-6
|
56.20
|
|
2025-07-04
|
8
|
0
|
8
|
60.30
|
|
2025-07-03
|
7
|
0
|
7
|
61.50
|
|
2025-07-02
|
2
|
1
|
1
|
60.90
|
|
2025-07-01
|
5
|
2
|
3
|
61.00
|
|
2025-06-24
|
10
|
0
|
10
|
60.30
|
|
2025-06-18
|
3
|
0
|
3
|
60.20
|
|
2025-06-17
|
0
|
5
|
-5
|
60.30
|
|
2025-06-16
|
0
|
2
|
-2
|
60.20
|
|
2025-06-13
|
0
|
9
|
-9
|
60.30
|
|
2025-06-12
|
8
|
0
|
8
|
62.10
|
|
2025-06-09
|
0
|
1
|
-1
|
60.10
|
|
2025-06-06
|
3
|
0
|
3
|
61.20
|
|
2025-06-04
|
6
|
0
|
6
|
61.80
|
|
2025-06-02
|
0
|
17
|
-17
|
59.70
|
|
2025-05-29
|
16
|
3
|
13
|
62.20
|
|
2025-05-07
|
0
|
7
|
-7
|
45.95
|
|
2025-05-06
|
0
|
19
|
-19
|
46.30
|
|
2025-05-05
|
0
|
18
|
-18
|
46.10
|
|
2025-05-02
|
18
|
32
|
-14
|
49.50
|
|
2025-04-30
|
2
|
16
|
-14
|
46.50
|
|
2025-04-29
|
2
|
6
|
-4
|
48.15
|
|
2025-04-24
|
0
|
3
|
-3
|
44.85
|
|
2025-04-23
|
11
|
0
|
11
|
45.05
|
|
2025-04-22
|
13
|
0
|
13
|
42.30
|
|
2025-04-21
|
4
|
0
|
4
|
44.10
|
|
2025-04-17
|
25
|
1
|
24
|
47.60
|
|
2025-04-16
|
0
|
71
|
-71
|
47.60
|
|
2025-04-15
|
32
|
3
|
29
|
50.50
|
|
2025-04-14
|
41
|
13
|
28
|
46.45
|
|
2025-04-11
|
37
|
0
|
37
|
45.30
|
|
2025-04-02
|
0
|
11
|
-11
|
57.20
|
|
2025-04-01
|
18
|
4
|
14
|
56.80
|
|
2025-03-27
|
1
|
4
|
-3
|
63.80
|
|
2025-03-25
|
0
|
11
|
-11
|
65.90
|
|
2025-03-24
|
5
|
0
|
5
|
66.60
|
|
2025-03-21
|
3
|
0
|
3
|
67.60
|
|
2025-03-17
|
0
|
3
|
-3
|
67.80
|
|
2025-03-14
|
14
|
0
|
14
|
67.80
|
|
2025-03-12
|
1
|
5
|
-4
|
68.10
|
|
2025-02-26
|
27
|
1
|
26
|
80.80
|
|
2025-02-21
|
8
|
2
|
6
|
76.80
|
|
2025-02-18
|
0
|
16
|
-16
|
75.50
|
|
2025-02-14
|
4
|
0
|
4
|
71.70
|
|
2025-02-11
|
9
|
0
|
9
|
72.60
|
|
2025-01-09
|
1
|
19
|
-18
|
73.70
|
|
2025-01-08
|
0
|
6
|
-6
|
74.60
|
|
2025-01-07
|
25
|
11
|
14
|
76.50
|
|
2025-01-06
|
11
|
21
|
-10
|
75.20
|
|
2025-01-02
|
18
|
7
|
11
|
74.90
|
|
2024-12-19
|
0
|
4
|
-4
|
70.30
|
|
2024-12-18
|
4
|
1
|
3
|
70.70
|
|
2024-12-12
|
0
|
15
|
-15
|
73.30
|
|
2024-12-11
|
15
|
2
|
13
|
74.10
|
|
2024-12-09
|
0
|
10
|
-10
|
80.10
|
|
2024-12-04
|
0
|
43
|
-43
|
82.00
|
|
2024-12-03
|
43
|
0
|
43
|
76.10
|
|
2024-11-25
|
1
|
7
|
-6
|
72.30
|
|
2024-11-22
|
6
|
0
|
6
|
71.10
|
|
2024-11-18
|
2
|
12
|
-10
|
67.50
|
|
2024-11-14
|
12
|
1
|
11
|
69.20
|
|
2024-11-08
|
0
|
15
|
-15
|
78.00
|
|
2024-10-29
|
8
|
0
|
8
|
86.80
|
|
2024-10-28
|
33
|
1
|
32
|
84.50
|
|
2024-10-25
|
22
|
0
|
22
|
85.80
|
|
2024-10-23
|
4
|
0
|
4
|
88.50
|
|
2024-10-21
|
16
|
0
|
16
|
88.20
|
|
2024-10-18
|
9
|
0
|
9
|
86.20
|
|
2024-10-14
|
0
|
11
|
-11
|
89.10
|
|
2024-10-07
|
23
|
0
|
23
|
93.50
|
|
2024-10-04
|
17
|
0
|
17
|
89.30
|
|
2024-09-27
|
12
|
0
|
12
|
89.60
|
|
2024-09-25
|
15
|
1
|
14
|
92.00
|
|
2024-09-19
|
6
|
0
|
6
|
90.40
|
|
2024-09-10
|
0
|
25
|
-25
|
89.40
|
|
2024-09-05
|
0
|
12
|
-12
|
87.50
|
|
2024-09-04
|
24
|
0
|
24
|
88.80
|
|
2024-09-03
|
1
|
9
|
-8
|
93.90
|
|
2024-08-30
|
0
|
11
|
-11
|
98.00
|
|
2024-08-29
|
0
|
23
|
-23
|
99.10
|
|
2024-08-28
|
0
|
47
|
-47
|
103.00
|
|
2024-08-27
|
1
|
95
|
-94
|
109.00
|
|
2024-08-23
|
10
|
4
|
6
|
92.80
|
|
2024-08-22
|
20
|
0
|
20
|
92.60
|
|
2024-08-21
|
0
|
33
|
-33
|
94.20
|
|
2024-08-16
|
5
|
32
|
-27
|
94.20
|
|
2024-08-15
|
48
|
5
|
43
|
93.00
|
|
2024-08-14
|
56
|
26
|
30
|
91.80
|
|
2024-08-09
|
0
|
46
|
-46
|
92.30
|
|
2024-08-08
|
87
|
54
|
33
|
89.60
|
|
2024-08-07
|
83
|
15
|
68
|
91.40
|
|
2024-08-06
|
157
|
0
|
157
|
83.10
|
|
2024-08-05
|
11
|
0
|
11
|
88.60
|
|
2024-08-02
|
7
|
51
|
-44
|
98.40
|
|
2024-08-01
|
15
|
30
|
-15
|
104.50
|
|
2024-07-31
|
31
|
11
|
20
|
102.50
|
|
2024-07-30
|
177
|
4
|
173
|
104.00
|
|
2024-07-29
|
56
|
6
|
50
|
101.00
|
|
2024-07-22
|
2
|
69
|
-67
|
116.50
|
|
2024-07-19
|
0
|
35
|
-35
|
118.50
|
|
2024-07-18
|
6
|
91
|
-85
|
118.50
|
|
2024-07-17
|
177
|
6
|
171
|
123.50
|
|
2024-07-05
|
13
|
4
|
9
|
122.50
|
|
2024-07-04
|
4
|
28
|
-24
|
122.50
|
|
2024-07-03
|
30
|
2
|
28
|
|
|
2024-07-02
|
12
|
1
|
11
|
121.00
|
| 合計 | 5571 | 4750 | 821 | |
