| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
13
|
32
|
40.90
|
|
2026-06-01
|
10
|
1
|
9
|
36.50
|
|
2026-05-22
|
4
|
1
|
3
|
34.20
|
|
2026-05-21
|
3
|
13
|
-10
|
33.50
|
|
2026-05-20
|
0
|
39
|
-39
|
32.60
|
|
2026-05-15
|
10
|
1
|
9
|
32.30
|
|
2026-05-08
|
1
|
12
|
-11
|
35.80
|
|
2026-05-07
|
3
|
52
|
-49
|
35.90
|
|
2026-05-06
|
5
|
1
|
4
|
34.00
|
|
2026-05-04
|
19
|
0
|
19
|
33.95
|
|
2026-04-30
|
4
|
0
|
4
|
33.50
|
|
2026-04-29
|
17
|
1
|
16
|
33.50
|
|
2026-04-28
|
7
|
1
|
6
|
33.85
|
|
2026-04-24
|
0
|
5
|
-5
|
34.05
|
|
2026-04-23
|
5
|
10
|
-5
|
34.20
|
|
2026-04-22
|
10
|
6
|
4
|
35.45
|
|
2026-04-21
|
13
|
10
|
3
|
35.30
|
|
2026-04-14
|
4
|
9
|
-5
|
35.15
|
|
2026-04-13
|
13
|
4
|
9
|
34.00
|
|
2026-04-10
|
1
|
5
|
-4
|
33.75
|
|
2026-04-08
|
3
|
0
|
3
|
34.05
|
|
2026-04-07
|
5
|
1
|
4
|
33.20
|
|
2026-04-01
|
5
|
0
|
5
|
34.65
|
|
2026-03-30
|
11
|
2
|
9
|
35.00
|
|
2026-03-27
|
20
|
0
|
20
|
36.05
|
|
2026-03-24
|
15
|
3
|
12
|
37.50
|
|
2026-03-16
|
0
|
22
|
-22
|
38.00
|
|
2026-03-13
|
0
|
20
|
-20
|
38.50
|
|
2026-03-12
|
11
|
93
|
-82
|
39.30
|
|
2026-03-10
|
6
|
29
|
-23
|
32.50
|
|
2026-03-06
|
0
|
3
|
-3
|
33.95
|
|
2026-03-05
|
6
|
1
|
5
|
33.45
|
|
2026-03-04
|
6
|
2
|
4
|
33.00
|
|
2026-03-03
|
8
|
0
|
8
|
34.60
|
|
2026-02-26
|
12
|
17
|
-5
|
36.25
|
|
2026-02-25
|
26
|
1
|
25
|
35.50
|
|
2026-02-24
|
7
|
0
|
7
|
35.70
|
|
2026-02-23
|
22
|
1
|
21
|
35.65
|
|
2026-02-11
|
12
|
1
|
11
|
35.40
|
|
2026-02-09
|
10
|
0
|
10
|
36.50
|
|
2026-02-06
|
6
|
3
|
3
|
36.35
|
|
2026-02-05
|
8
|
1
|
7
|
37.60
|
|
2026-01-30
|
2
|
9
|
-7
|
37.90
|
|
2026-01-29
|
11
|
5
|
6
|
39.90
|
|
2026-01-26
|
11
|
0
|
11
|
41.20
|
|
2026-01-22
|
2
|
0
|
2
|
40.50
|
|
2026-01-20
|
3
|
6
|
-3
|
40.65
|
|
2026-01-19
|
9
|
1
|
8
|
40.75
|
|
2026-01-13
|
9
|
0
|
9
|
40.30
|
|
2026-01-09
|
0
|
39
|
-39
|
40.40
|
|
2026-01-02
|
3
|
14
|
-11
|
41.35
|
|
2025-12-31
|
10
|
0
|
10
|
41.40
|
|
2025-12-22
|
40
|
1
|
39
|
43.85
|
|
2025-12-19
|
34
|
3
|
31
|
42.40
|
|
2025-12-18
|
9
|
30
|
-21
|
41.25
|
|
2025-12-17
|
0
|
11
|
-11
|
44.25
|
|
2025-12-16
|
12
|
26
|
-14
|
40.25
|
|
2025-12-15
|
5
|
62
|
-57
|
41.00
|
|
2025-12-12
|
0
|
24
|
-24
|
41.50
|
|
2025-12-11
|
0
|
12
|
-12
|
42.05
|
|
2025-12-10
|
48
|
22
|
26
|
43.65
|
|
2025-12-09
|
4
|
0
|
4
|
43.55
|
|
2025-12-08
|
5
|
2
|
3
|
43.85
|
|
2025-12-05
|
31
|
3
|
28
|
43.60
|
|
2025-12-04
|
20
|
0
|
20
|
44.40
|
|
2025-12-03
|
8
|
0
|
8
|
43.45
|
|
2025-12-01
|
5
|
2
|
3
|
43.80
|
|
2025-11-28
|
15
|
24
|
-9
|
43.95
|
|
2025-11-27
|
1
|
41
|
-40
|
43.75
|
|
2025-11-26
|
0
|
67
|
-67
|
44.25
|
|
2025-11-24
|
0
|
3
|
-3
|
42.00
|
|
2025-11-21
|
7
|
19
|
-12
|
41.20
|
|
2025-11-20
|
21
|
0
|
21
|
42.60
|
|
2025-11-19
|
12
|
2
|
10
|
41.00
|
|
2025-11-17
|
9
|
37
|
-28
|
42.30
|
|
2025-11-14
|
4
|
69
|
-65
|
43.40
|
|
2025-11-13
|
0
|
43
|
-43
|
42.85
|
|
2025-11-12
|
27
|
1
|
26
|
44.50
|
|
2025-11-11
|
33
|
0
|
33
|
43.70
|
|
2025-11-10
|
52
|
0
|
52
|
43.55
|
|
2025-11-07
|
40
|
2
|
38
|
42.95
|
|
2025-11-06
|
10
|
2
|
8
|
43.70
|
|
2025-11-05
|
11
|
42
|
-31
|
43.60
|
|
2025-11-04
|
20
|
3
|
17
|
44.90
|
|
2025-11-03
|
27
|
0
|
27
|
45.25
|
|
2025-10-31
|
74
|
2
|
72
|
44.70
|
|
2025-10-30
|
38
|
76
|
-38
|
43.55
|
|
2025-10-29
|
40
|
59
|
-19
|
45.70
|
|
2025-10-28
|
80
|
13
|
67
|
46.75
|
|
2025-10-27
|
58
|
7
|
51
|
45.40
|
|
2025-10-23
|
58
|
51
|
7
|
46.05
|
|
2025-10-22
|
6
|
2
|
4
|
46.15
|
|
2025-10-21
|
11
|
0
|
11
|
45.85
|
|
2025-10-20
|
24
|
0
|
24
|
45.75
|
|
2025-10-17
|
10
|
1
|
9
|
45.40
|
|
2025-10-16
|
5
|
0
|
5
|
47.15
|
|
2025-10-14
|
13
|
1
|
12
|
46.40
|
|
2025-10-03
|
2
|
15
|
-13
|
52.00
|
|
2025-09-17
|
0
|
34
|
-34
|
52.00
|
|
2025-09-15
|
4
|
15
|
-11
|
52.90
|
|
2025-09-12
|
95
|
5
|
90
|
55.40
|
|
2025-09-09
|
7
|
21
|
-14
|
51.60
|
|
2025-09-08
|
0
|
12
|
-12
|
52.60
|
|
2025-09-05
|
12
|
4
|
8
|
50.80
|
|
2025-09-01
|
0
|
114
|
-114
|
54.10
|
|
2025-08-29
|
0
|
20
|
-20
|
56.70
|
|
2025-08-26
|
161
|
1
|
160
|
61.00
|
|
2025-08-25
|
31
|
14
|
17
|
60.50
|
|
2025-08-22
|
10
|
87
|
-77
|
61.60
|
|
2025-08-21
|
85
|
8
|
77
|
61.10
|
|
2025-08-20
|
0
|
37
|
-37
|
60.50
|
|
2025-08-19
|
14
|
65
|
-51
|
55.00
|
|
2025-08-15
|
8
|
71
|
-63
|
52.70
|
|
2025-08-14
|
0
|
12
|
-12
|
53.70
|
|
2025-08-13
|
0
|
16
|
-16
|
54.40
|
|
2025-08-11
|
24
|
0
|
24
|
54.20
|
|
2025-08-08
|
32
|
8
|
24
|
53.60
|
|
2025-08-07
|
14
|
0
|
14
|
54.50
|
|
2025-08-04
|
3
|
29
|
-26
|
55.70
|
|
2025-08-01
|
20
|
117
|
-97
|
55.10
|
|
2025-07-31
|
36
|
0
|
36
|
53.00
|
|
2025-07-30
|
0
|
5
|
-5
|
54.30
|
|
2025-07-25
|
23
|
12
|
11
|
54.10
|
|
2025-07-23
|
149
|
0
|
149
|
56.30
|
|
2025-07-01
|
2
|
25
|
-23
|
62.50
|
|
2025-06-27
|
15
|
82
|
-67
|
65.00
|
|
2025-06-25
|
76
|
0
|
76
|
62.70
|
|
2025-06-23
|
42
|
29
|
13
|
63.50
|
|
2025-06-12
|
0
|
334
|
-334
|
68.20
|
|
2025-06-11
|
69
|
24
|
45
|
62.00
|
|
2025-06-10
|
38
|
8
|
30
|
61.20
|
|
2025-06-09
|
11
|
37
|
-26
|
60.50
|
|
2025-06-06
|
336
|
5
|
331
|
62.70
|
|
2025-06-05
|
62
|
0
|
62
|
63.20
|
|
2025-06-04
|
98
|
328
|
-230
|
65.80
|
|
2025-06-03
|
180
|
220
|
-40
|
66.00
|
|
2025-06-02
|
462
|
385
|
77
|
63.50
|
|
2025-05-29
|
6
|
24
|
-18
|
61.10
|
|
2025-05-28
|
47
|
85
|
-38
|
61.80
|
|
2025-05-27
|
47
|
71
|
-24
|
63.80
|
|
2025-05-26
|
98
|
1
|
97
|
65.80
|
|
2025-05-23
|
8
|
56
|
-48
|
67.10
|
|
2025-05-22
|
41
|
4
|
37
|
69.70
|
|
2025-05-21
|
54
|
96
|
-42
|
70.00
|
|
2025-05-20
|
1
|
546
|
-545
|
70.10
|
|
2025-05-19
|
427
|
4
|
423
|
68.60
|
|
2025-05-15
|
4
|
234
|
-230
|
72.20
|
|
2025-05-14
|
2
|
80
|
-78
|
71.70
|
|
2025-05-13
|
9
|
581
|
-572
|
71.40
|
|
2025-05-12
|
141
|
751
|
-610
|
72.90
|
|
2025-05-09
|
315
|
582
|
-267
|
73.00
|
|
2025-05-08
|
389
|
181
|
208
|
78.00
|
|
2025-05-07
|
238
|
453
|
-215
|
77.70
|
|
2025-05-06
|
28
|
532
|
-504
|
79.00
|
|
2025-05-02
|
290
|
561
|
-271
|
77.10
|
|
2025-04-30
|
961
|
265
|
696
|
78.80
|
|
2025-04-29
|
817
|
59
|
758
|
81.00
|
|
2025-04-28
|
283
|
51
|
232
|
80.00
|
|
2025-04-16
|
61
|
0
|
61
|
63.90
|
|
2025-04-15
|
13
|
91
|
-78
|
59.40
|
|
2025-04-14
|
2
|
195
|
-193
|
54.00
|
|
2025-04-11
|
38
|
13
|
25
|
51.20
|
|
2025-04-10
|
0
|
8
|
-8
|
46.60
|
|
2025-04-08
|
19
|
73
|
-54
|
46.80
|
|
2025-04-07
|
3
|
0
|
3
|
46.80
|
|
2025-04-02
|
5
|
94
|
-89
|
52.00
|
|
2025-03-31
|
501
|
1
|
500
|
51.80
|
|
2025-03-28
|
29
|
0
|
29
|
57.50
|
|
2025-03-27
|
111
|
763
|
-652
|
63.80
|
|
2025-03-25
|
79
|
0
|
79
|
59.20
|
|
2025-03-11
|
8
|
127
|
-119
|
42.80
|
|
2025-03-10
|
354
|
235
|
119
|
40.90
|
|
2025-03-04
|
0
|
157
|
-157
|
37.85
|
|
2025-03-03
|
194
|
37
|
157
|
34.45
|
|
2025-02-27
|
22
|
79
|
-57
|
36.65
|
|
2025-02-26
|
98
|
85
|
13
|
38.50
|
|
2025-02-19
|
67
|
150
|
-83
|
40.35
|
|
2025-02-18
|
39
|
97
|
-58
|
36.70
|
|
2025-02-14
|
97
|
3
|
94
|
38.60
|
|
2025-02-11
|
398
|
109
|
289
|
37.40
|
|
2025-02-06
|
39
|
308
|
-269
|
30.35
|
|
2025-02-04
|
0
|
141
|
-141
|
28.75
|
|
2025-02-03
|
0
|
159
|
-159
|
26.15
|
|
2025-01-22
|
23
|
5
|
18
|
24.65
|
|
2025-01-21
|
11
|
3
|
8
|
24.40
|
|
2025-01-20
|
25
|
4
|
21
|
24.85
|
|
2025-01-16
|
47
|
0
|
47
|
25.40
|
|
2025-01-15
|
62
|
17
|
45
|
24.80
|
|
2025-01-14
|
62
|
9
|
53
|
25.40
|
|
2025-01-13
|
40
|
59
|
-19
|
25.00
|
|
2025-01-09
|
14
|
59
|
-45
|
24.50
|
|
2025-01-07
|
0
|
12
|
-12
|
25.20
|
|
2025-01-06
|
71
|
4
|
67
|
25.85
|
|
2025-01-03
|
84
|
0
|
84
|
25.25
|
|
2025-01-02
|
270
|
43
|
227
|
25.85
|
|
2024-12-09
|
3
|
34
|
-31
|
26.00
|
|
2024-12-06
|
5
|
86
|
-81
|
26.00
|
|
2024-12-04
|
0
|
1
|
-1
|
21.50
|
|
2024-11-28
|
0
|
2
|
-2
|
21.45
|
|
2024-11-26
|
1
|
0
|
1
|
22.20
|
|
2024-11-25
|
1
|
0
|
1
|
22.20
|
|
2024-11-22
|
3
|
0
|
3
|
21.90
|
|
2024-11-21
|
0
|
3
|
-3
|
22.05
|
|
2024-11-20
|
0
|
3
|
-3
|
21.85
|
|
2024-11-19
|
4
|
1
|
3
|
22.00
|
|
2024-11-18
|
0
|
2
|
-2
|
21.65
|
|
2024-11-14
|
0
|
1
|
-1
|
22.05
|
|
2024-11-12
|
0
|
2
|
-2
|
22.45
|
|
2024-11-01
|
2
|
0
|
2
|
23.90
|
|
2024-10-25
|
0
|
11
|
-11
|
24.95
|
|
2024-10-22
|
0
|
1
|
-1
|
23.75
|
|
2024-10-21
|
0
|
2
|
-2
|
23.80
|
|
2024-10-17
|
4
|
1
|
3
|
23.90
|
|
2024-10-11
|
4
|
0
|
4
|
23.65
|
|
2024-10-09
|
11
|
0
|
11
|
23.90
|
|
2024-10-08
|
6
|
1
|
5
|
23.80
|
|
2024-10-07
|
6
|
5
|
1
|
23.05
|
|
2024-10-04
|
2
|
0
|
2
|
22.70
|
|
2024-10-01
|
0
|
1
|
-1
|
23.05
|
|
2024-09-27
|
0
|
2
|
-2
|
23.55
|
|
2024-09-26
|
0
|
2
|
-2
|
23.35
|
|
2024-09-25
|
3
|
2
|
1
|
23.70
|
|
2024-09-24
|
0
|
1
|
-1
|
23.25
|
|
2024-09-23
|
0
|
5
|
-5
|
23.50
|
|
2024-09-20
|
4
|
0
|
4
|
23.85
|
|
2024-09-18
|
4
|
0
|
4
|
22.90
|
|
2024-09-13
|
3
|
0
|
3
|
22.90
|
|
2024-09-11
|
0
|
4
|
-4
|
21.80
|
|
2024-09-04
|
0
|
50
|
-50
|
24.00
|
|
2024-08-29
|
0
|
8
|
-8
|
24.40
|
|
2024-08-28
|
8
|
1
|
7
|
25.05
|
|
2024-08-27
|
6
|
1
|
5
|
25.10
|
|
2024-08-26
|
8
|
2
|
6
|
24.95
|
|
2024-08-23
|
6
|
9
|
-3
|
24.90
|
|
2024-08-19
|
8
|
0
|
8
|
24.90
|
|
2024-08-16
|
7
|
1
|
6
|
24.95
|
|
2024-08-09
|
7
|
0
|
7
|
24.25
|
|
2024-08-08
|
0
|
7
|
-7
|
23.65
|
|
2024-08-07
|
39
|
0
|
39
|
23.60
|
|
2024-08-05
|
0
|
17
|
-17
|
22.40
|
|
2024-07-30
|
0
|
13
|
-13
|
24.85
|
|
2024-07-29
|
1
|
13
|
-12
|
24.65
|
|
2024-07-26
|
7
|
1
|
6
|
25.10
|
|
2024-07-23
|
2
|
4
|
-2
|
25.65
|
|
2024-07-22
|
0
|
29
|
-29
|
25.35
|
|
2024-07-19
|
1
|
23
|
-22
|
26.35
|
|
2024-07-18
|
11
|
4
|
7
|
27.30
|
|
2024-07-17
|
54
|
0
|
54
|
27.65
|
|
2024-07-16
|
8
|
0
|
8
|
27.10
|
|
2024-07-15
|
10
|
0
|
10
|
27.00
|
|
2024-07-12
|
34
|
0
|
34
|
27.40
|
|
2024-07-11
|
20
|
0
|
20
|
27.40
|
|
2024-07-08
|
30
|
0
|
30
|
27.45
|
|
2024-07-05
|
16
|
0
|
16
|
27.60
|
|
2024-07-03
|
11
|
2
|
9
|
|
|
2024-07-02
|
0
|
3
|
-3
|
26.65
|
|
2024-06-28
|
0
|
3
|
-3
|
26.75
|
|
2024-06-27
|
0
|
7
|
-7
|
26.70
|
|
2024-06-26
|
0
|
3
|
-3
|
26.95
|
|
2024-06-24
|
0
|
4
|
-4
|
27.05
|
|
2024-06-20
|
6
|
1
|
5
|
27.10
|
|
2024-06-18
|
0
|
5
|
-5
|
26.60
|
|
2024-06-14
|
1
|
4
|
-3
|
26.40
|
|
2024-06-13
|
0
|
6
|
-6
|
26.45
|
|
2024-06-11
|
14
|
0
|
14
|
26.70
|
|
2024-06-07
|
8
|
0
|
8
|
27.10
|
| 合計 | 10962 | 12173 | -1211 | |
