| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
3
|
11
|
53.60
|
|
2026-06-03
|
82
|
7
|
75
|
54.20
|
|
2026-06-02
|
83
|
34
|
49
|
54.20
|
|
2026-05-28
|
22
|
18
|
4
|
50.80
|
|
2026-05-26
|
8
|
0
|
8
|
50.90
|
|
2026-05-25
|
0
|
3
|
-3
|
50.40
|
|
2026-05-21
|
0
|
3
|
-3
|
50.40
|
|
2026-05-20
|
4
|
0
|
4
|
50.20
|
|
2026-05-15
|
1
|
22
|
-21
|
49.60
|
|
2026-05-13
|
0
|
2
|
-2
|
50.90
|
|
2026-05-12
|
0
|
18
|
-18
|
51.30
|
|
2026-05-11
|
2
|
46
|
-44
|
51.70
|
|
2026-05-08
|
14
|
3
|
11
|
53.10
|
|
2026-05-07
|
4
|
0
|
4
|
52.90
|
|
2026-05-05
|
7
|
0
|
7
|
52.70
|
|
2026-05-04
|
4
|
2
|
2
|
52.60
|
|
2026-04-29
|
2
|
0
|
2
|
52.30
|
|
2026-04-27
|
1
|
5
|
-4
|
51.70
|
|
2026-04-24
|
4
|
1
|
3
|
52.10
|
|
2026-04-10
|
2
|
0
|
2
|
52.20
|
|
2026-04-07
|
1
|
2
|
-1
|
51.10
|
|
2026-04-02
|
4
|
28
|
-24
|
50.60
|
|
2026-03-24
|
4
|
7
|
-3
|
51.70
|
|
2026-03-18
|
10
|
0
|
10
|
53.80
|
|
2026-03-13
|
5
|
0
|
5
|
52.30
|
|
2026-03-12
|
16
|
0
|
16
|
52.80
|
|
2026-03-11
|
48
|
0
|
48
|
52.90
|
|
2026-03-05
|
0
|
3
|
-3
|
48.80
|
|
2026-03-04
|
0
|
10
|
-10
|
48.20
|
|
2026-03-02
|
0
|
6
|
-6
|
50.50
|
|
2026-02-26
|
4
|
10
|
-6
|
51.40
|
|
2026-02-25
|
0
|
6
|
-6
|
49.70
|
|
2026-02-24
|
0
|
17
|
-17
|
49.55
|
|
2026-02-23
|
0
|
27
|
-27
|
50.10
|
|
2026-02-03
|
2
|
0
|
2
|
50.90
|
|
2026-01-28
|
2
|
0
|
2
|
52.80
|
|
2026-01-26
|
0
|
2
|
-2
|
53.20
|
|
2026-01-20
|
0
|
2
|
-2
|
52.50
|
|
2025-12-31
|
0
|
1
|
-1
|
49.85
|
|
2025-12-24
|
0
|
2
|
-2
|
49.90
|
|
2025-12-23
|
0
|
1
|
-1
|
49.95
|
|
2025-12-19
|
0
|
3
|
-3
|
49.90
|
|
2025-12-18
|
0
|
3
|
-3
|
49.85
|
|
2025-12-17
|
0
|
6
|
-6
|
50.10
|
|
2025-12-16
|
0
|
4
|
-4
|
49.60
|
|
2025-12-15
|
0
|
3
|
-3
|
50.20
|
|
2025-12-12
|
0
|
4
|
-4
|
49.65
|
|
2025-12-11
|
0
|
3
|
-3
|
49.75
|
|
2025-12-09
|
0
|
3
|
-3
|
49.90
|
|
2025-12-08
|
2
|
0
|
2
|
50.00
|
|
2025-12-05
|
2
|
0
|
2
|
50.10
|
|
2025-12-04
|
1
|
0
|
1
|
50.40
|
|
2025-12-02
|
2
|
0
|
2
|
50.30
|
|
2025-12-01
|
6
|
0
|
6
|
50.70
|
|
2025-11-28
|
13
|
0
|
13
|
51.10
|
|
2025-11-27
|
11
|
0
|
11
|
50.60
|
|
2025-11-26
|
6
|
0
|
6
|
50.20
|
|
2025-11-25
|
2
|
1
|
1
|
49.70
|
|
2025-11-24
|
1
|
0
|
1
|
49.85
|
|
2025-11-21
|
3
|
0
|
3
|
49.55
|
|
2025-11-20
|
2
|
0
|
2
|
50.00
|
|
2025-11-19
|
5
|
0
|
5
|
47.90
|
|
2025-11-18
|
8
|
0
|
8
|
48.10
|
|
2025-11-17
|
5
|
0
|
5
|
48.95
|
|
2025-11-14
|
5
|
0
|
5
|
50.00
|
|
2025-11-13
|
5
|
0
|
5
|
50.60
|
|
2025-11-11
|
12
|
0
|
12
|
51.20
|
|
2025-11-10
|
14
|
0
|
14
|
52.40
|
|
2025-10-23
|
0
|
13
|
-13
|
50.70
|
|
2025-10-22
|
5
|
0
|
5
|
51.40
|
|
2025-10-21
|
16
|
0
|
16
|
51.00
|
|
2025-10-15
|
0
|
1
|
-1
|
49.70
|
|
2025-10-13
|
19
|
0
|
19
|
50.10
|
|
2025-10-09
|
4
|
0
|
4
|
50.50
|
|
2025-10-08
|
8
|
0
|
8
|
50.90
|
|
2025-10-07
|
6
|
0
|
6
|
50.40
|
|
2025-10-02
|
3
|
0
|
3
|
50.00
|
|
2025-10-01
|
11
|
1
|
10
|
50.10
|
|
2025-09-18
|
0
|
5
|
-5
|
50.10
|
|
2025-09-17
|
0
|
8
|
-8
|
49.65
|
|
2025-09-09
|
0
|
13
|
-13
|
50.10
|
|
2025-09-08
|
0
|
20
|
-20
|
49.95
|
|
2025-09-05
|
0
|
33
|
-33
|
50.10
|
|
2025-09-04
|
4
|
0
|
4
|
50.70
|
|
2025-09-03
|
0
|
2
|
-2
|
50.30
|
|
2025-09-02
|
5
|
3
|
2
|
50.30
|
|
2025-09-01
|
4
|
14
|
-10
|
49.40
|
|
2025-08-29
|
0
|
48
|
-48
|
50.70
|
|
2025-08-28
|
0
|
18
|
-18
|
51.40
|
|
2025-08-26
|
15
|
0
|
15
|
51.40
|
|
2025-08-25
|
5
|
0
|
5
|
51.30
|
|
2025-08-22
|
5
|
24
|
-19
|
50.80
|
|
2025-08-21
|
1
|
17
|
-16
|
51.50
|
|
2025-08-15
|
0
|
77
|
-77
|
50.00
|
|
2025-08-14
|
2
|
16
|
-14
|
50.80
|
|
2025-08-13
|
7
|
14
|
-7
|
50.90
|
|
2025-08-12
|
11
|
2
|
9
|
50.90
|
|
2025-08-11
|
1
|
21
|
-20
|
50.60
|
|
2025-08-08
|
3
|
35
|
-32
|
53.00
|
|
2025-08-07
|
10
|
20
|
-10
|
55.00
|
|
2025-08-06
|
18
|
0
|
18
|
55.00
|
|
2025-08-05
|
6
|
0
|
6
|
54.70
|
|
2025-08-04
|
84
|
0
|
84
|
54.10
|
|
2025-08-01
|
3
|
14
|
-11
|
53.70
|
|
2025-07-31
|
2
|
6
|
-4
|
53.60
|
|
2025-07-30
|
4
|
1
|
3
|
53.10
|
|
2025-07-28
|
55
|
1
|
54
|
54.30
|
|
2025-07-25
|
10
|
0
|
10
|
52.20
|
|
2025-07-24
|
16
|
2
|
14
|
52.50
|
|
2025-07-23
|
26
|
8
|
18
|
52.50
|
|
2025-07-22
|
17
|
2
|
15
|
51.60
|
|
2025-07-21
|
2
|
28
|
-26
|
56.50
|
|
2025-07-18
|
3
|
33
|
-30
|
56.50
|
|
2025-07-15
|
0
|
50
|
-50
|
55.70
|
|
2025-07-14
|
1
|
12
|
-11
|
56.20
|
|
2025-07-11
|
5
|
0
|
5
|
56.80
|
|
2025-07-09
|
3
|
8
|
-5
|
56.40
|
|
2025-07-08
|
7
|
114
|
-107
|
55.50
|
|
2025-07-07
|
3
|
23
|
-20
|
56.40
|
|
2025-07-04
|
5
|
36
|
-31
|
56.20
|
|
2025-07-03
|
24
|
0
|
24
|
57.40
|
|
2025-07-02
|
19
|
36
|
-17
|
56.50
|
|
2025-07-01
|
23
|
2
|
21
|
55.80
|
|
2025-06-30
|
1
|
29
|
-28
|
55.80
|
|
2025-06-27
|
9
|
15
|
-6
|
56.70
|
|
2025-06-26
|
10
|
13
|
-3
|
56.30
|
|
2025-06-25
|
10
|
19
|
-9
|
55.90
|
|
2025-06-24
|
8
|
22
|
-14
|
55.80
|
|
2025-06-23
|
4
|
20
|
-16
|
55.00
|
|
2025-06-20
|
1
|
40
|
-39
|
55.00
|
|
2025-06-19
|
1
|
7
|
-6
|
55.20
|
|
2025-06-17
|
28
|
0
|
28
|
56.40
|
|
2025-06-16
|
5
|
28
|
-23
|
56.30
|
|
2025-06-13
|
3
|
35
|
-32
|
56.70
|
|
2025-06-12
|
5
|
53
|
-48
|
58.40
|
|
2025-06-11
|
27
|
4
|
23
|
57.10
|
|
2025-06-09
|
7
|
30
|
-23
|
56.50
|
|
2025-06-06
|
15
|
24
|
-9
|
56.50
|
|
2025-06-05
|
46
|
12
|
34
|
57.40
|
|
2025-06-04
|
8
|
96
|
-88
|
58.30
|
|
2025-06-03
|
66
|
107
|
-41
|
58.60
|
|
2025-06-02
|
189
|
69
|
120
|
58.20
|
|
2025-05-29
|
100
|
121
|
-21
|
57.20
|
|
2025-05-27
|
21
|
100
|
-79
|
57.30
|
|
2025-05-26
|
45
|
36
|
9
|
57.90
|
|
2025-05-22
|
20
|
32
|
-12
|
60.30
|
|
2025-05-21
|
0
|
121
|
-121
|
60.00
|
|
2025-05-20
|
11
|
168
|
-157
|
59.30
|
|
2025-05-19
|
65
|
81
|
-16
|
58.60
|
|
2025-05-16
|
16
|
129
|
-113
|
59.60
|
|
2025-05-15
|
47
|
57
|
-10
|
61.40
|
|
2025-05-14
|
7
|
69
|
-62
|
61.50
|
|
2025-05-12
|
93
|
5
|
88
|
63.20
|
|
2025-05-09
|
68
|
25
|
43
|
63.40
|
|
2025-05-08
|
126
|
0
|
126
|
62.90
|
|
2025-05-07
|
49
|
191
|
-142
|
63.80
|
|
2025-05-06
|
148
|
81
|
67
|
64.80
|
|
2025-05-05
|
122
|
1
|
121
|
63.30
|
|
2025-05-02
|
50
|
271
|
-221
|
65.10
|
|
2025-04-30
|
382
|
76
|
306
|
64.60
|
|
2025-04-29
|
190
|
269
|
-79
|
68.70
|
|
2025-04-28
|
219
|
474
|
-255
|
68.90
|
|
2025-04-25
|
1038
|
582
|
456
|
68.20
|
|
2025-04-24
|
186
|
30
|
156
|
65.50
|
|
2025-04-23
|
76
|
8
|
68
|
62.80
|
|
2025-04-22
|
176
|
0
|
176
|
57.10
|
|
2025-04-21
|
1
|
107
|
-106
|
58.60
|
|
2025-04-18
|
81
|
11
|
70
|
59.70
|
|
2025-04-17
|
142
|
1
|
141
|
57.30
|
|
2025-04-16
|
232
|
9
|
223
|
56.80
|
|
2025-04-15
|
32
|
4
|
28
|
56.90
|
|
2025-04-11
|
4
|
42
|
-38
|
51.30
|
|
2025-04-10
|
1
|
107
|
-106
|
51.00
|
|
2025-04-08
|
5
|
86
|
-81
|
48.20
|
|
2025-04-07
|
12
|
0
|
12
|
53.20
|
|
2025-04-02
|
10
|
107
|
-97
|
59.10
|
|
2025-04-01
|
3
|
135
|
-132
|
59.50
|
|
2025-03-28
|
125
|
6
|
119
|
60.60
|
|
2025-03-27
|
128
|
2
|
126
|
61.60
|
|
2025-03-25
|
113
|
59
|
54
|
62.90
|
|
2025-03-24
|
138
|
55
|
83
|
61.50
|
|
2025-03-21
|
35
|
157
|
-122
|
60.60
|
|
2025-03-20
|
125
|
68
|
57
|
61.00
|
|
2025-03-19
|
39
|
6
|
33
|
57.80
|
|
2025-03-18
|
96
|
8
|
88
|
58.20
|
|
2025-03-17
|
40
|
0
|
40
|
57.20
|
|
2025-03-14
|
4
|
31
|
-27
|
57.40
|
|
2025-03-13
|
33
|
12
|
21
|
56.30
|
|
2025-03-12
|
8
|
16
|
-8
|
55.80
|
|
2025-03-11
|
74
|
14
|
60
|
55.00
|
|
2025-03-10
|
57
|
16
|
41
|
55.80
|
|
2025-03-07
|
6
|
106
|
-100
|
55.60
|
|
2025-03-06
|
13
|
8
|
5
|
56.30
|
|
2025-03-05
|
47
|
3
|
44
|
57.20
|
|
2025-03-03
|
38
|
14
|
24
|
55.40
|
|
2025-02-27
|
105
|
25
|
80
|
56.60
|
|
2025-02-26
|
38
|
10
|
28
|
58.90
|
|
2025-02-25
|
26
|
18
|
8
|
58.70
|
|
2025-02-24
|
34
|
22
|
12
|
59.70
|
|
2025-02-21
|
44
|
11
|
33
|
59.90
|
|
2025-02-18
|
3
|
11
|
-8
|
60.40
|
|
2025-02-17
|
50
|
71
|
-21
|
60.50
|
|
2025-02-14
|
16
|
129
|
-113
|
59.80
|
|
2025-02-10
|
159
|
20
|
139
|
62.00
|
|
2025-02-06
|
8
|
64
|
-56
|
57.70
|
|
2025-02-05
|
45
|
219
|
-174
|
59.20
|
|
2025-02-04
|
0
|
38
|
-38
|
57.90
|
|
2025-02-03
|
6
|
127
|
-121
|
52.70
|
|
2025-01-22
|
1
|
6
|
-5
|
50.40
|
|
2025-01-21
|
0
|
3
|
-3
|
49.85
|
|
2025-01-20
|
1
|
5
|
-4
|
49.90
|
|
2025-01-16
|
1
|
3
|
-2
|
50.50
|
|
2025-01-15
|
20
|
4
|
16
|
49.65
|
|
2025-01-14
|
26
|
7
|
19
|
51.00
|
|
2025-01-13
|
19
|
41
|
-22
|
51.40
|
|
2025-01-09
|
37
|
26
|
11
|
52.10
|
|
2025-01-08
|
122
|
52
|
70
|
54.50
|
|
2025-01-07
|
54
|
36
|
18
|
54.00
|
|
2025-01-06
|
105
|
3
|
102
|
54.30
|
|
2025-01-03
|
35
|
49
|
-14
|
53.10
|
|
2025-01-02
|
67
|
54
|
13
|
54.50
|
|
2024-12-31
|
49
|
30
|
19
|
53.50
|
|
2024-12-30
|
47
|
0
|
47
|
52.40
|
|
2024-12-26
|
0
|
7
|
-7
|
54.40
|
|
2024-12-25
|
21
|
0
|
21
|
55.50
|
|
2024-12-24
|
17
|
8
|
9
|
53.40
|
|
2024-12-20
|
18
|
0
|
18
|
54.30
|
|
2024-12-19
|
1
|
27
|
-26
|
54.30
|
|
2024-12-18
|
2
|
27
|
-25
|
53.90
|
|
2024-12-17
|
9
|
22
|
-13
|
52.50
|
|
2024-12-16
|
0
|
17
|
-17
|
53.20
|
|
2024-12-12
|
1
|
90
|
-89
|
60.00
|
|
2024-12-11
|
0
|
56
|
-56
|
58.80
|
|
2024-12-06
|
0
|
31
|
-31
|
57.40
|
|
2024-12-04
|
1
|
0
|
1
|
47.50
|
|
2024-12-03
|
4
|
0
|
4
|
47.15
|
|
2024-12-02
|
4
|
0
|
4
|
47.00
|
|
2024-11-29
|
2
|
0
|
2
|
46.70
|
|
2024-11-27
|
4
|
0
|
4
|
47.40
|
|
2024-11-26
|
3
|
0
|
3
|
47.80
|
|
2024-11-25
|
5
|
0
|
5
|
48.15
|
|
2024-11-22
|
4
|
0
|
4
|
47.50
|
|
2024-11-21
|
2
|
0
|
2
|
46.70
|
|
2024-11-20
|
0
|
1
|
-1
|
46.30
|
|
2024-11-14
|
0
|
1
|
-1
|
46.50
|
|
2024-11-13
|
2
|
3
|
-1
|
47.30
|
|
2024-11-12
|
1
|
6
|
-5
|
47.95
|
|
2024-11-11
|
0
|
4
|
-4
|
48.50
|
|
2024-11-08
|
1
|
5
|
-4
|
48.45
|
|
2024-11-07
|
0
|
3
|
-3
|
48.80
|
|
2024-11-06
|
0
|
3
|
-3
|
48.40
|
|
2024-11-05
|
2
|
3
|
-1
|
48.65
|
|
2024-11-04
|
1
|
8
|
-7
|
48.40
|
|
2024-11-01
|
0
|
4
|
-4
|
48.75
|
|
2024-10-30
|
0
|
2
|
-2
|
49.00
|
|
2024-10-29
|
0
|
1
|
-1
|
48.90
|
|
2024-10-28
|
0
|
4
|
-4
|
49.50
|
|
2024-10-25
|
1
|
9
|
-8
|
49.90
|
|
2024-10-24
|
2
|
9
|
-7
|
50.30
|
|
2024-10-23
|
0
|
1
|
-1
|
49.00
|
|
2024-10-22
|
1
|
0
|
1
|
49.70
|
|
2024-10-17
|
0
|
2
|
-2
|
49.50
|
|
2024-10-16
|
0
|
2
|
-2
|
49.45
|
|
2024-10-14
|
1
|
2
|
-1
|
48.65
|
|
2024-10-11
|
3
|
0
|
3
|
48.00
|
|
2024-10-07
|
0
|
1
|
-1
|
48.90
|
|
2024-09-19
|
6
|
0
|
6
|
49.00
|
|
2024-09-18
|
3
|
0
|
3
|
49.00
|
|
2024-09-13
|
2
|
0
|
2
|
49.35
|
|
2024-09-12
|
6
|
0
|
6
|
48.55
|
|
2024-09-09
|
10
|
0
|
10
|
50.20
|
|
2024-09-05
|
2
|
0
|
2
|
49.20
|
|
2024-09-04
|
7
|
2
|
5
|
49.80
|
|
2024-09-03
|
2
|
0
|
2
|
51.30
|
|
2024-08-30
|
3
|
1
|
2
|
51.70
|
|
2024-08-29
|
2
|
0
|
2
|
51.00
|
|
2024-08-28
|
3
|
0
|
3
|
51.40
|
|
2024-08-27
|
4
|
0
|
4
|
51.30
|
|
2024-08-26
|
5
|
0
|
5
|
51.80
|
|
2024-08-23
|
8
|
0
|
8
|
51.90
|
|
2024-08-22
|
9
|
0
|
9
|
51.30
|
|
2024-08-21
|
10
|
0
|
10
|
51.60
|
|
2024-08-19
|
25
|
0
|
25
|
50.60
|
|
2024-08-16
|
20
|
0
|
20
|
50.50
|
|
2024-08-15
|
6
|
0
|
6
|
49.80
|
|
2024-08-14
|
8
|
0
|
8
|
49.90
|
|
2024-08-12
|
16
|
0
|
16
|
50.20
|
|
2024-08-09
|
3
|
0
|
3
|
50.30
|
|
2024-08-08
|
1
|
15
|
-14
|
49.90
|
|
2024-08-06
|
1
|
11
|
-10
|
46.70
|
|
2024-08-05
|
2
|
20
|
-18
|
46.70
|
|
2024-08-02
|
0
|
30
|
-30
|
50.40
|
|
2024-08-01
|
0
|
44
|
-44
|
52.20
|
|
2024-07-31
|
0
|
84
|
-84
|
51.20
|
|
2024-07-30
|
0
|
16
|
-16
|
51.90
|
|
2024-07-29
|
0
|
22
|
-22
|
52.90
|
|
2024-07-26
|
0
|
52
|
-52
|
55.10
|
|
2024-07-23
|
0
|
37
|
-37
|
60.40
|
|
2024-07-22
|
1
|
93
|
-92
|
58.70
|
|
2024-07-19
|
0
|
28
|
-28
|
58.70
|
|
2024-07-17
|
10
|
0
|
10
|
61.10
|
|
2024-07-16
|
33
|
0
|
33
|
61.40
|
|
2024-07-15
|
12
|
2
|
10
|
60.10
|
|
2024-07-12
|
21
|
0
|
21
|
60.20
|
|
2024-07-11
|
16
|
0
|
16
|
59.90
|
|
2024-07-10
|
8
|
0
|
8
|
59.10
|
|
2024-07-09
|
33
|
0
|
33
|
59.10
|
|
2024-07-05
|
9
|
0
|
9
|
59.30
|
|
2024-07-04
|
1
|
13
|
-12
|
58.50
|
|
2024-07-03
|
9
|
3
|
6
|
|
|
2024-07-02
|
6
|
13
|
-7
|
58.20
|
|
2024-07-01
|
0
|
5
|
-5
|
57.50
|
|
2024-06-28
|
3
|
11
|
-8
|
57.40
|
|
2024-06-25
|
6
|
2
|
4
|
57.60
|
|
2024-06-21
|
3
|
0
|
3
|
57.80
|
|
2024-06-20
|
10
|
0
|
10
|
57.90
|
|
2024-06-19
|
3
|
0
|
3
|
57.50
|
|
2024-06-17
|
5
|
0
|
5
|
57.30
|
|
2024-06-13
|
9
|
3
|
6
|
57.50
|
|
2024-06-12
|
12
|
4
|
8
|
57.50
|
|
2024-06-11
|
19
|
0
|
19
|
57.20
|
|
2024-06-07
|
18
|
9
|
9
|
56.90
|
|
2024-06-06
|
5
|
25
|
-20
|
55.70
|
| 合計 | 7923 | 7830 | 93 | |
