| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1841
|
125
|
1716
|
230.50
|
|
2026-06-04
|
241
|
877
|
-636
|
242.00
|
|
2026-06-03
|
2417
|
2029
|
388
|
257.00
|
|
2026-06-02
|
335
|
79
|
256
|
245.50
|
|
2026-06-01
|
0
|
69
|
-69
|
223.50
|
|
2026-05-29
|
12157
|
9520
|
2637
|
203.50
|
|
2026-05-28
|
541
|
1538
|
-997
|
190.50
|
|
2026-05-27
|
459
|
1727
|
-1268
|
208.50
|
|
2026-05-26
|
3160
|
103
|
3057
|
195.00
|
|
2026-05-25
|
697
|
928
|
-231
|
186.50
|
|
2026-05-22
|
351
|
75
|
276
|
187.50
|
|
2026-05-21
|
123
|
396
|
-273
|
185.00
|
|
2026-05-20
|
205
|
378
|
-173
|
183.00
|
|
2026-05-19
|
89
|
584
|
-495
|
184.00
|
|
2026-05-18
|
102
|
161
|
-59
|
184.00
|
|
2026-05-15
|
57
|
299
|
-242
|
185.00
|
|
2026-05-14
|
18
|
695
|
-677
|
190.50
|
|
2026-05-13
|
103
|
156
|
-53
|
202.50
|
|
2026-05-12
|
350
|
76
|
274
|
205.50
|
|
2026-05-11
|
207
|
238
|
-31
|
208.00
|
|
2026-05-08
|
427
|
352
|
75
|
205.00
|
|
2026-05-07
|
330
|
274
|
56
|
206.00
|
|
2026-05-06
|
353
|
16
|
337
|
209.50
|
|
2026-05-05
|
304
|
14
|
290
|
212.50
|
|
2026-05-04
|
969
|
3
|
966
|
209.50
|
|
2026-04-30
|
871
|
51
|
820
|
209.00
|
|
2026-04-29
|
448
|
34
|
414
|
216.50
|
|
2026-04-28
|
362
|
96
|
266
|
231.00
|
|
2026-04-27
|
795
|
106
|
689
|
225.00
|
|
2026-04-24
|
817
|
58
|
759
|
223.50
|
|
2026-04-23
|
1698
|
79
|
1619
|
231.50
|
|
2026-04-22
|
549
|
198
|
351
|
210.50
|
|
2026-04-21
|
930
|
102
|
828
|
210.00
|
|
2026-04-20
|
363
|
211
|
152
|
206.50
|
|
2026-04-17
|
511
|
91
|
420
|
217.00
|
|
2026-04-16
|
98
|
16
|
82
|
197.50
|
|
2026-04-15
|
240
|
35
|
205
|
200.00
|
|
2026-04-14
|
346
|
48
|
298
|
197.50
|
|
2026-04-13
|
283
|
0
|
283
|
192.50
|
|
2026-04-10
|
393
|
67
|
326
|
192.00
|
|
2026-04-08
|
299
|
23
|
276
|
192.50
|
|
2026-04-07
|
172
|
26
|
146
|
192.00
|
|
2026-04-02
|
136
|
82
|
54
|
190.50
|
|
2026-04-01
|
108
|
29
|
79
|
189.50
|
|
2026-03-31
|
273
|
85
|
188
|
188.00
|
|
2026-03-30
|
376
|
46
|
330
|
189.50
|
|
2026-03-27
|
235
|
19
|
216
|
192.50
|
|
2026-03-26
|
396
|
2
|
394
|
189.50
|
|
2026-03-25
|
145
|
163
|
-18
|
187.50
|
|
2026-03-24
|
219
|
138
|
81
|
188.50
|
|
2026-03-23
|
256
|
206
|
50
|
182.50
|
|
2026-03-20
|
1326
|
326
|
1000
|
186.00
|
|
2026-03-19
|
116
|
208
|
-92
|
188.00
|
|
2026-03-18
|
23
|
455
|
-432
|
187.50
|
|
2026-03-17
|
61
|
470
|
-409
|
188.50
|
|
2026-03-16
|
120
|
675
|
-555
|
187.50
|
|
2026-03-13
|
140
|
423
|
-283
|
185.50
|
|
2026-03-12
|
179
|
1139
|
-960
|
187.00
|
|
2026-03-11
|
88
|
287
|
-199
|
182.00
|
|
2026-03-10
|
236
|
142
|
94
|
182.50
|
|
2026-03-09
|
86
|
307
|
-221
|
182.00
|
|
2026-03-06
|
102
|
330
|
-228
|
187.50
|
|
2026-03-05
|
34
|
681
|
-647
|
185.50
|
|
2026-03-04
|
372
|
288
|
84
|
185.50
|
|
2026-03-03
|
93
|
375
|
-282
|
188.50
|
|
2026-03-02
|
325
|
599
|
-274
|
190.50
|
|
2026-02-26
|
220
|
928
|
-708
|
191.50
|
|
2026-02-25
|
85
|
507
|
-422
|
192.50
|
|
2026-02-23
|
127
|
416
|
-289
|
192.00
|
|
2026-02-11
|
218
|
103
|
115
|
192.50
|
|
2026-02-09
|
210
|
104
|
106
|
195.50
|
|
2026-02-06
|
32
|
288
|
-256
|
200.00
|
|
2026-02-05
|
135
|
158
|
-23
|
205.50
|
|
2026-02-04
|
37
|
135
|
-98
|
205.00
|
|
2026-02-03
|
50
|
146
|
-96
|
202.00
|
|
2026-02-02
|
25
|
198
|
-173
|
200.00
|
|
2026-01-30
|
47
|
308
|
-261
|
200.50
|
|
2026-01-29
|
194
|
112
|
82
|
202.50
|
|
2026-01-27
|
172
|
157
|
15
|
204.00
|
|
2026-01-26
|
177
|
120
|
57
|
206.00
|
|
2026-01-23
|
143
|
218
|
-75
|
202.50
|
|
2026-01-22
|
285
|
407
|
-122
|
202.00
|
|
2026-01-21
|
21
|
436
|
-415
|
204.00
|
|
2026-01-20
|
43
|
521
|
-478
|
205.00
|
|
2026-01-19
|
12
|
457
|
-445
|
209.50
|
|
2026-01-16
|
68
|
169
|
-101
|
211.00
|
|
2026-01-15
|
184
|
456
|
-272
|
211.00
|
|
2026-01-14
|
65
|
185
|
-120
|
212.00
|
|
2026-01-13
|
83
|
292
|
-209
|
209.50
|
|
2026-01-12
|
87
|
243
|
-156
|
206.50
|
|
2026-01-09
|
105
|
563
|
-458
|
204.00
|
|
2026-01-08
|
48
|
873
|
-825
|
205.50
|
|
2026-01-07
|
357
|
6
|
351
|
207.50
|
|
2026-01-05
|
336
|
4
|
332
|
206.50
|
|
2026-01-02
|
948
|
19
|
929
|
205.50
|
|
2025-12-31
|
1018
|
14
|
1004
|
208.00
|
|
2025-12-30
|
303
|
54
|
249
|
207.50
|
|
2025-12-29
|
423
|
103
|
320
|
206.00
|
|
2025-12-26
|
677
|
234
|
443
|
209.50
|
|
2025-12-24
|
769
|
686
|
83
|
209.50
|
|
2025-12-23
|
313
|
647
|
-334
|
194.50
|
|
2025-12-22
|
601
|
382
|
219
|
197.00
|
|
2025-12-19
|
955
|
471
|
484
|
194.00
|
|
2025-12-18
|
518
|
89
|
429
|
190.50
|
|
2025-12-17
|
1087
|
125
|
962
|
190.50
|
|
2025-12-16
|
121
|
410
|
-289
|
186.50
|
|
2025-12-15
|
96
|
571
|
-475
|
184.50
|
|
2025-12-12
|
29
|
242
|
-213
|
187.00
|
|
2025-12-11
|
72
|
359
|
-287
|
189.00
|
|
2025-12-10
|
102
|
151
|
-49
|
194.00
|
|
2025-12-09
|
70
|
376
|
-306
|
193.50
|
|
2025-12-08
|
28
|
620
|
-592
|
195.50
|
|
2025-12-05
|
82
|
524
|
-442
|
201.50
|
|
2025-12-04
|
82
|
277
|
-195
|
202.00
|
|
2025-12-03
|
306
|
99
|
207
|
204.00
|
|
2025-12-02
|
65
|
369
|
-304
|
200.00
|
|
2025-12-01
|
133
|
283
|
-150
|
201.50
|
|
2025-11-28
|
51
|
422
|
-371
|
201.00
|
|
2025-11-27
|
98
|
305
|
-207
|
201.50
|
|
2025-11-26
|
181
|
306
|
-125
|
199.50
|
|
2025-11-25
|
90
|
208
|
-118
|
205.50
|
|
2025-11-24
|
1263
|
1054
|
209
|
205.50
|
|
2025-11-21
|
317
|
514
|
-197
|
207.50
|
|
2025-11-20
|
530
|
422
|
108
|
211.00
|
|
2025-11-19
|
706
|
339
|
367
|
207.50
|
|
2025-11-18
|
373
|
716
|
-343
|
205.50
|
|
2025-11-17
|
310
|
707
|
-397
|
210.00
|
|
2025-11-14
|
237
|
350
|
-113
|
210.00
|
|
2025-11-13
|
210
|
259
|
-49
|
204.00
|
|
2025-11-12
|
80
|
477
|
-397
|
202.00
|
|
2025-11-11
|
28
|
422
|
-394
|
198.50
|
|
2025-11-10
|
80
|
414
|
-334
|
198.50
|
|
2025-11-07
|
333
|
41
|
292
|
198.00
|
|
2025-11-06
|
126
|
244
|
-118
|
204.00
|
|
2025-11-05
|
27
|
488
|
-461
|
201.00
|
|
2025-11-04
|
44
|
279
|
-235
|
196.00
|
|
2025-11-03
|
347
|
467
|
-120
|
196.50
|
|
2025-10-31
|
257
|
63
|
194
|
198.50
|
|
2025-10-30
|
159
|
233
|
-74
|
199.00
|
|
2025-10-29
|
27
|
549
|
-522
|
199.50
|
|
2025-10-28
|
32
|
346
|
-314
|
200.50
|
|
2025-10-27
|
141
|
761
|
-620
|
201.00
|
|
2025-10-23
|
53
|
251
|
-198
|
201.00
|
|
2025-10-22
|
219
|
125
|
94
|
198.50
|
|
2025-10-20
|
36
|
138
|
-102
|
196.50
|
|
2025-10-17
|
118
|
265
|
-147
|
179.00
|
|
2025-10-16
|
25
|
506
|
-481
|
177.50
|
|
2025-10-15
|
115
|
149
|
-34
|
177.00
|
|
2025-10-14
|
30
|
444
|
-414
|
179.00
|
|
2025-10-13
|
30
|
257
|
-227
|
179.50
|
|
2025-10-09
|
79
|
379
|
-300
|
181.50
|
|
2025-10-08
|
16
|
448
|
-432
|
184.00
|
|
2025-10-07
|
147
|
182
|
-35
|
183.00
|
|
2025-10-03
|
94
|
560
|
-466
|
181.00
|
|
2025-10-02
|
81
|
24
|
57
|
183.00
|
|
2025-10-01
|
34
|
143
|
-109
|
181.50
|
|
2025-09-30
|
73
|
457
|
-384
|
182.50
|
|
2025-09-26
|
0
|
276
|
-276
|
184.00
|
|
2025-09-25
|
284
|
476
|
-192
|
187.00
|
|
2025-09-24
|
205
|
109
|
96
|
188.50
|
|
2025-09-23
|
389
|
320
|
69
|
189.00
|
|
2025-09-22
|
361
|
101
|
260
|
188.00
|
|
2025-09-19
|
1648
|
2002
|
-354
|
187.00
|
|
2025-09-18
|
132
|
461
|
-329
|
187.50
|
|
2025-09-17
|
38
|
603
|
-565
|
185.50
|
|
2025-09-16
|
66
|
238
|
-172
|
187.00
|
|
2025-09-15
|
132
|
39
|
93
|
186.50
|
|
2025-09-12
|
98
|
159
|
-61
|
187.00
|
|
2025-09-11
|
91
|
312
|
-221
|
185.50
|
|
2025-09-10
|
48
|
115
|
-67
|
189.00
|
|
2025-09-09
|
244
|
215
|
29
|
190.50
|
|
2025-09-08
|
89
|
94
|
-5
|
189.50
|
|
2025-09-05
|
28
|
94
|
-66
|
187.50
|
|
2025-09-04
|
4
|
371
|
-367
|
188.00
|
|
2025-09-03
|
13
|
163
|
-150
|
188.00
|
|
2025-09-02
|
12
|
261
|
-249
|
186.00
|
|
2025-09-01
|
37
|
293
|
-256
|
186.00
|
|
2025-08-29
|
52
|
481
|
-429
|
188.50
|
|
2025-08-28
|
88
|
120
|
-32
|
190.00
|
|
2025-08-27
|
120
|
31
|
89
|
190.50
|
|
2025-08-26
|
2918
|
2073
|
845
|
191.50
|
|
2025-08-25
|
80
|
209
|
-129
|
190.00
|
|
2025-08-22
|
36
|
174
|
-138
|
190.00
|
|
2025-08-21
|
48
|
601
|
-553
|
192.50
|
|
2025-08-20
|
5
|
289
|
-284
|
196.00
|
|
2025-08-19
|
44
|
490
|
-446
|
196.00
|
|
2025-08-18
|
14
|
359
|
-345
|
196.50
|
|
2025-08-15
|
14
|
263
|
-249
|
200.50
|
|
2025-08-14
|
53
|
492
|
-439
|
201.00
|
|
2025-08-13
|
93
|
433
|
-340
|
203.00
|
|
2025-08-12
|
104
|
754
|
-650
|
206.00
|
|
2025-08-11
|
25
|
542
|
-517
|
210.50
|
|
2025-08-08
|
135
|
222
|
-87
|
214.00
|
|
2025-08-07
|
124
|
11
|
113
|
214.50
|
|
2025-08-06
|
113
|
36
|
77
|
214.00
|
|
2025-08-05
|
169
|
4
|
165
|
217.50
|
|
2025-08-04
|
252
|
70
|
182
|
214.00
|
|
2025-08-01
|
67
|
28
|
39
|
212.00
|
|
2025-07-31
|
155
|
45
|
110
|
212.00
|
|
2025-07-30
|
55
|
225
|
-170
|
213.50
|
|
2025-07-29
|
64
|
270
|
-206
|
212.50
|
|
2025-07-28
|
129
|
38
|
91
|
214.50
|
|
2025-07-25
|
71
|
10
|
61
|
215.00
|
|
2025-07-24
|
114
|
26
|
88
|
215.00
|
|
2025-07-23
|
97
|
56
|
41
|
214.00
|
|
2025-07-22
|
36
|
714
|
-678
|
213.00
|
|
2025-07-21
|
298
|
115
|
183
|
216.00
|
|
2025-07-18
|
75
|
192
|
-117
|
213.00
|
|
2025-07-17
|
97
|
144
|
-47
|
213.50
|
|
2025-07-16
|
230
|
317
|
-87
|
211.00
|
|
2025-07-15
|
100
|
52
|
48
|
211.50
|
|
2025-07-14
|
134
|
47
|
87
|
210.50
|
|
2025-07-11
|
82
|
24
|
58
|
210.00
|
|
2025-07-10
|
283
|
90
|
193
|
208.00
|
|
2025-07-09
|
429
|
85
|
344
|
209.50
|
|
2025-07-08
|
519
|
155
|
364
|
205.50
|
|
2025-07-07
|
806
|
56
|
750
|
203.00
|
|
2025-07-04
|
1002
|
54
|
948
|
210.00
|
|
2025-07-03
|
896
|
89
|
807
|
208.50
|
|
2025-07-02
|
66
|
1795
|
-1729
|
216.50
|
|
2025-07-01
|
191
|
1116
|
-925
|
214.50
|
|
2025-06-30
|
22
|
1026
|
-1004
|
212.00
|
|
2025-06-27
|
64
|
965
|
-901
|
213.00
|
|
2025-06-26
|
243
|
414
|
-171
|
211.50
|
|
2025-06-25
|
243
|
107
|
136
|
211.50
|
|
2025-06-24
|
254
|
103
|
151
|
210.00
|
|
2025-06-23
|
174
|
294
|
-120
|
209.00
|
|
2025-06-20
|
341
|
472
|
-131
|
207.50
|
|
2025-06-19
|
28
|
371
|
-343
|
207.50
|
|
2025-06-18
|
80
|
525
|
-445
|
212.50
|
|
2025-06-17
|
189
|
785
|
-596
|
212.00
|
|
2025-06-16
|
15
|
585
|
-570
|
212.50
|
|
2025-06-13
|
58
|
164
|
-106
|
212.00
|
|
2025-06-11
|
363
|
1203
|
-840
|
212.50
|
|
2025-06-10
|
96
|
730
|
-634
|
212.00
|
|
2025-06-09
|
17
|
1222
|
-1205
|
212.00
|
|
2025-06-06
|
15
|
1490
|
-1475
|
212.50
|
|
2025-06-05
|
16
|
1978
|
-1962
|
212.00
|
|
2025-06-04
|
53
|
2748
|
-2695
|
212.00
|
|
2025-06-03
|
55
|
1622
|
-1567
|
210.50
|
|
2025-06-02
|
157
|
1807
|
-1650
|
211.50
|
|
2025-05-29
|
926
|
3324
|
-2398
|
210.00
|
|
2025-05-28
|
153
|
1299
|
-1146
|
207.50
|
|
2025-05-27
|
419
|
2087
|
-1668
|
205.00
|
|
2025-05-26
|
642
|
1326
|
-684
|
208.00
|
|
2025-05-23
|
938
|
140
|
798
|
216.00
|
|
2025-05-22
|
449
|
109
|
340
|
215.00
|
|
2025-05-20
|
680
|
27
|
653
|
213.00
|
|
2025-05-19
|
91
|
123
|
-32
|
212.50
|
|
2025-05-16
|
578
|
61
|
517
|
222.50
|
|
2025-05-15
|
58
|
600
|
-542
|
222.00
|
|
2025-05-14
|
1486
|
15
|
1471
|
223.50
|
|
2025-05-13
|
315
|
183
|
132
|
221.00
|
|
2025-05-12
|
1306
|
18
|
1288
|
219.50
|
|
2025-05-09
|
217
|
63
|
154
|
217.50
|
|
2025-05-08
|
281
|
341
|
-60
|
213.00
|
|
2025-05-07
|
148
|
106
|
42
|
214.50
|
|
2025-05-06
|
632
|
12
|
620
|
216.00
|
|
2025-05-05
|
120
|
62
|
58
|
216.50
|
|
2025-05-02
|
292
|
110
|
182
|
221.00
|
|
2025-04-30
|
136
|
513
|
-377
|
217.00
|
|
2025-04-29
|
130
|
250
|
-120
|
217.00
|
|
2025-04-28
|
249
|
64
|
185
|
219.00
|
|
2025-04-25
|
97
|
436
|
-339
|
216.00
|
|
2025-04-24
|
587
|
146
|
441
|
218.00
|
|
2025-04-23
|
228
|
188
|
40
|
213.00
|
|
2025-04-22
|
181
|
198
|
-17
|
208.50
|
|
2025-04-21
|
575
|
5
|
570
|
213.50
|
|
2025-04-18
|
190
|
78
|
112
|
212.50
|
|
2025-04-17
|
1452
|
205
|
1247
|
213.50
|
|
2025-04-16
|
636
|
13
|
623
|
196.50
|
|
2025-04-15
|
162
|
253
|
-91
|
193.00
|
|
2025-04-14
|
36
|
125
|
-89
|
192.50
|
|
2025-04-11
|
136
|
434
|
-298
|
193.00
|
|
2025-04-10
|
1
|
180
|
-179
|
194.50
|
|
2025-04-08
|
90
|
579
|
-489
|
196.50
|
|
2025-04-07
|
22
|
0
|
22
|
198.00
|
|
2025-04-02
|
198
|
491
|
-293
|
220.00
|
|
2025-04-01
|
19
|
56
|
-37
|
213.50
|
|
2025-03-31
|
123
|
166
|
-43
|
209.50
|
|
2025-03-28
|
85
|
193
|
-108
|
213.50
|
|
2025-03-27
|
336
|
156
|
180
|
216.00
|
|
2025-03-25
|
135
|
90
|
45
|
211.00
|
|
2025-03-24
|
166
|
203
|
-37
|
211.50
|
|
2025-03-21
|
259
|
199
|
60
|
210.50
|
|
2025-03-20
|
149
|
0
|
149
|
209.50
|
|
2025-03-19
|
43
|
164
|
-121
|
208.00
|
|
2025-03-18
|
282
|
80
|
202
|
209.50
|
|
2025-03-17
|
193
|
66
|
127
|
206.00
|
|
2025-03-14
|
59
|
129
|
-70
|
206.50
|
|
2025-03-13
|
180
|
32
|
148
|
204.50
|
|
2025-03-12
|
291
|
59
|
232
|
207.50
|
|
2025-03-10
|
49
|
40
|
9
|
206.50
|
|
2025-03-07
|
130
|
1
|
129
|
205.00
|
|
2025-03-06
|
89
|
6
|
83
|
205.00
|
|
2025-03-05
|
467
|
12
|
455
|
206.50
|
|
2025-03-04
|
356
|
0
|
356
|
208.00
|
|
2025-03-03
|
510
|
4
|
506
|
208.50
|
|
2025-02-27
|
906
|
27
|
879
|
206.50
|
|
2025-02-26
|
744
|
74
|
670
|
209.00
|
|
2025-02-25
|
529
|
48
|
481
|
207.50
|
|
2025-02-24
|
544
|
0
|
544
|
206.50
|
|
2025-02-21
|
100
|
71
|
29
|
204.00
|
|
2025-02-19
|
144
|
13
|
131
|
201.00
|
|
2025-02-18
|
487
|
43
|
444
|
201.00
|
|
2025-02-17
|
192
|
47
|
145
|
200.00
|
|
2025-02-14
|
471
|
46
|
425
|
200.50
|
|
2025-02-11
|
2
|
75
|
-73
|
198.00
|
|
2025-02-10
|
87
|
46
|
41
|
197.50
|
|
2025-02-06
|
509
|
37
|
472
|
199.00
|
|
2025-02-05
|
105
|
43
|
62
|
196.50
|
|
2025-02-04
|
43
|
274
|
-231
|
196.00
|
|
2025-02-03
|
257
|
278
|
-21
|
197.50
|
|
2025-01-22
|
461
|
43
|
418
|
199.00
|
|
2025-01-20
|
72
|
9
|
63
|
198.50
|
|
2025-01-15
|
133
|
176
|
-43
|
198.50
|
|
2025-01-13
|
71
|
245
|
-174
|
197.00
|
|
2025-01-09
|
48
|
123
|
-75
|
196.00
|
|
2025-01-08
|
21
|
153
|
-132
|
198.00
|
|
2025-01-07
|
232
|
185
|
47
|
198.50
|
|
2025-01-06
|
25
|
44
|
-19
|
195.50
|
|
2025-01-03
|
25
|
251
|
-226
|
194.50
|
|
2025-01-02
|
8
|
596
|
-588
|
196.00
|
|
2024-12-31
|
1
|
290
|
-289
|
194.00
|
|
2024-12-30
|
141
|
337
|
-196
|
193.00
|
|
2024-12-26
|
68
|
241
|
-173
|
190.00
|
|
2024-12-25
|
62
|
475
|
-413
|
190.00
|
|
2024-12-24
|
47
|
594
|
-547
|
187.00
|
|
2024-12-23
|
121
|
387
|
-266
|
185.50
|
|
2024-12-20
|
390
|
22
|
368
|
180.00
|
|
2024-12-19
|
432
|
21
|
411
|
180.50
|
|
2024-12-18
|
719
|
56
|
663
|
180.00
|
|
2024-12-17
|
1083
|
40
|
1043
|
176.50
|
|
2024-12-16
|
435
|
270
|
165
|
177.50
|
|
2024-12-12
|
149
|
16
|
133
|
184.00
|
|
2024-12-11
|
205
|
19
|
186
|
186.50
|
|
2024-12-09
|
88
|
439
|
-351
|
196.00
|
|
2024-12-06
|
288
|
182
|
106
|
196.50
|
|
2024-12-04
|
524
|
6
|
518
|
199.50
|
|
2024-12-03
|
561
|
241
|
320
|
201.00
|
|
2024-12-02
|
259
|
127
|
132
|
202.50
|
|
2024-11-29
|
207
|
43
|
164
|
196.50
|
|
2024-11-28
|
222
|
108
|
114
|
196.00
|
|
2024-11-27
|
556
|
9
|
547
|
197.00
|
|
2024-11-26
|
831
|
18
|
813
|
196.00
|
|
2024-11-25
|
2044
|
638
|
1406
|
199.50
|
|
2024-11-22
|
1431
|
608
|
823
|
198.50
|
|
2024-11-20
|
229
|
1018
|
-789
|
203.50
|
|
2024-11-19
|
546
|
268
|
278
|
205.00
|
|
2024-11-15
|
534
|
291
|
243
|
201.00
|
|
2024-11-14
|
333
|
25
|
308
|
214.00
|
|
2024-11-13
|
64
|
87
|
-23
|
217.50
|
|
2024-11-12
|
17
|
119
|
-102
|
218.00
|
|
2024-11-11
|
8
|
51
|
-43
|
220.00
|
|
2024-11-08
|
113
|
35
|
78
|
215.50
|
|
2024-11-07
|
30
|
377
|
-347
|
220.00
|
|
2024-11-06
|
36
|
214
|
-178
|
225.00
|
|
2024-11-04
|
114
|
11
|
103
|
234.00
|
|
2024-11-01
|
95
|
384
|
-289
|
231.50
|
|
2024-10-30
|
21
|
99
|
-78
|
236.00
|
|
2024-10-29
|
6
|
190
|
-184
|
236.50
|
|
2024-10-28
|
13
|
58
|
-45
|
236.00
|
|
2024-10-25
|
148
|
3
|
145
|
237.00
|
|
2024-10-24
|
25
|
82
|
-57
|
236.50
|
|
2024-10-23
|
186
|
13
|
173
|
234.00
|
|
2024-10-22
|
113
|
19
|
94
|
239.50
|
|
2024-10-21
|
92
|
19
|
73
|
240.00
|
|
2024-10-18
|
90
|
28
|
62
|
244.50
|
|
2024-10-17
|
49
|
11
|
38
|
240.50
|
|
2024-10-16
|
57
|
678
|
-621
|
237.50
|
|
2024-10-14
|
6
|
167
|
-161
|
239.50
|
|
2024-10-11
|
12
|
97
|
-85
|
237.50
|
|
2024-10-09
|
10
|
99
|
-89
|
238.00
|
|
2024-10-08
|
30
|
220
|
-190
|
238.00
|
|
2024-10-07
|
63
|
366
|
-303
|
236.50
|
|
2024-10-04
|
51
|
566
|
-515
|
233.50
|
|
2024-10-01
|
6
|
189
|
-183
|
239.50
|
|
2024-09-30
|
77
|
129
|
-52
|
236.50
|
|
2024-09-27
|
334
|
99
|
235
|
235.00
|
|
2024-09-26
|
233
|
27
|
206
|
237.50
|
|
2024-09-25
|
326
|
89
|
237
|
236.00
|
|
2024-09-24
|
229
|
66
|
163
|
234.50
|
|
2024-09-23
|
374
|
48
|
326
|
234.50
|
|
2024-09-20
|
727
|
211
|
516
|
235.50
|
|
2024-09-19
|
372
|
119
|
253
|
235.50
|
|
2024-09-18
|
315
|
148
|
167
|
236.50
|
|
2024-09-13
|
69
|
160
|
-91
|
237.50
|
|
2024-09-12
|
84
|
92
|
-8
|
238.00
|
|
2024-09-11
|
92
|
50
|
42
|
236.00
|
|
2024-09-10
|
87
|
174
|
-87
|
237.00
|
|
2024-09-09
|
14
|
71
|
-57
|
241.00
|
|
2024-09-06
|
218
|
68
|
150
|
240.50
|
|
2024-09-05
|
89
|
45
|
44
|
236.50
|
|
2024-09-04
|
34
|
227
|
-193
|
225.50
|
|
2024-09-03
|
84
|
41
|
43
|
235.00
|
|
2024-09-02
|
139
|
3
|
136
|
236.00
|
|
2024-08-30
|
248
|
117
|
131
|
236.00
|
|
2024-08-29
|
240
|
4
|
236
|
237.00
|
|
2024-08-28
|
285
|
1
|
284
|
236.00
|
|
2024-08-27
|
39
|
61
|
-22
|
237.50
|
|
2024-08-26
|
92
|
14
|
78
|
235.50
|
|
2024-08-23
|
237
|
50
|
187
|
235.50
|
|
2024-08-22
|
86
|
29
|
57
|
233.00
|
|
2024-08-21
|
133
|
2
|
131
|
230.50
|
|
2024-08-19
|
309
|
68
|
241
|
234.00
|
|
2024-08-16
|
1135
|
144
|
991
|
230.50
|
|
2024-08-15
|
42
|
62
|
-20
|
228.00
|
|
2024-08-14
|
95
|
176
|
-81
|
229.00
|
|
2024-08-12
|
87
|
59
|
28
|
224.00
|
|
2024-08-09
|
226
|
6
|
220
|
227.50
|
|
2024-08-08
|
64
|
266
|
-202
|
219.00
|
|
2024-08-07
|
48
|
116
|
-68
|
222.00
|
|
2024-08-06
|
85
|
230
|
-145
|
217.00
|
|
2024-08-05
|
211
|
114
|
97
|
212.50
|
|
2024-08-02
|
3
|
157
|
-154
|
219.00
|
|
2024-08-01
|
115
|
74
|
41
|
218.50
|
|
2024-07-31
|
169
|
114
|
55
|
213.00
|
|
2024-07-30
|
3
|
164
|
-161
|
214.00
|
|
2024-07-29
|
95
|
136
|
-41
|
211.00
|
|
2024-07-26
|
57
|
112
|
-55
|
209.00
|
|
2024-07-23
|
150
|
15
|
135
|
209.50
|
|
2024-07-22
|
18
|
372
|
-354
|
207.00
|
|
2024-07-19
|
270
|
199
|
71
|
202.00
|
|
2024-07-18
|
166
|
160
|
6
|
220.00
|
|
2024-07-17
|
1
|
562
|
-561
|
218.00
|
|
2024-07-16
|
8
|
204
|
-196
|
225.50
|
|
2024-07-15
|
106
|
96
|
10
|
222.00
|
|
2024-07-12
|
62
|
52
|
10
|
224.50
|
|
2024-07-11
|
206
|
27
|
179
|
221.50
|
|
2024-07-10
|
216
|
18
|
198
|
219.00
|
|
2024-07-09
|
840
|
11
|
829
|
214.50
|
|
2024-07-08
|
184
|
16
|
168
|
227.50
|
|
2024-07-05
|
96
|
33
|
63
|
230.00
|
|
2024-07-04
|
195
|
50
|
145
|
227.00
|
|
2024-07-03
|
242
|
941
|
-699
|
|
|
2024-07-02
|
27
|
812
|
-785
|
240.00
|
|
2024-07-01
|
20
|
1043
|
-1023
|
227.50
|
|
2024-06-28
|
105
|
366
|
-261
|
232.00
|
|
2024-06-27
|
132
|
516
|
-384
|
228.00
|
|
2024-06-26
|
69
|
435
|
-366
|
227.00
|
|
2024-06-25
|
33
|
610
|
-577
|
227.50
|
|
2024-06-24
|
45
|
296
|
-251
|
231.00
|
|
2024-06-21
|
90
|
458
|
-368
|
230.50
|
|
2024-06-19
|
33
|
142
|
-109
|
230.50
|
|
2024-06-17
|
7
|
280
|
-273
|
228.00
|
|
2024-06-14
|
6
|
102
|
-96
|
230.50
|
|
2024-06-13
|
1
|
219
|
-218
|
228.00
|
|
2024-06-12
|
28
|
486
|
-458
|
226.00
|
|
2024-06-11
|
19
|
233
|
-214
|
226.50
|
|
2024-06-07
|
3
|
170
|
-167
|
222.50
|
|
2024-06-06
|
10
|
83
|
-73
|
225.00
|
| 合計 | 127226 | 141355 | -14129 | |
