| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
216
|
-105
|
120.00
|
|
2026-06-04
|
93
|
174
|
-81
|
121.00
|
|
2026-06-03
|
10
|
83
|
-73
|
123.00
|
|
2026-06-02
|
204
|
118
|
86
|
119.00
|
|
2026-06-01
|
58
|
282
|
-224
|
122.00
|
|
2026-05-29
|
76
|
284
|
-208
|
122.00
|
|
2026-05-28
|
303
|
222
|
81
|
122.00
|
|
2026-05-27
|
110
|
267
|
-157
|
129.00
|
|
2026-05-26
|
100
|
309
|
-209
|
131.00
|
|
2026-05-22
|
346
|
78
|
268
|
121.00
|
|
2026-05-21
|
293
|
119
|
174
|
120.00
|
|
2026-05-20
|
89
|
68
|
21
|
114.00
|
|
2026-05-19
|
158
|
26
|
132
|
115.00
|
|
2026-05-18
|
191
|
98
|
93
|
118.50
|
|
2026-05-15
|
281
|
175
|
106
|
115.00
|
|
2026-05-14
|
33
|
294
|
-261
|
119.00
|
|
2026-05-12
|
68
|
214
|
-146
|
118.50
|
|
2026-05-11
|
65
|
545
|
-480
|
119.50
|
|
2026-05-08
|
305
|
472
|
-167
|
112.00
|
|
2026-05-07
|
235
|
138
|
97
|
114.50
|
|
2026-05-06
|
358
|
186
|
172
|
114.00
|
|
2026-05-05
|
64
|
246
|
-182
|
116.00
|
|
2026-05-04
|
133
|
334
|
-201
|
114.00
|
|
2026-04-29
|
151
|
7
|
144
|
114.00
|
|
2026-04-28
|
124
|
27
|
97
|
118.50
|
|
2026-04-27
|
166
|
262
|
-96
|
120.50
|
|
2026-04-24
|
296
|
149
|
147
|
123.50
|
|
2026-04-23
|
399
|
34
|
365
|
117.50
|
|
2026-04-22
|
305
|
24
|
281
|
121.50
|
|
2026-04-21
|
422
|
123
|
299
|
122.00
|
|
2026-04-20
|
284
|
60
|
224
|
121.50
|
|
2026-04-17
|
331
|
175
|
156
|
115.00
|
|
2026-04-16
|
237
|
52
|
185
|
107.50
|
|
2026-04-15
|
195
|
126
|
69
|
108.00
|
|
2026-04-14
|
403
|
183
|
220
|
105.50
|
|
2026-04-13
|
31
|
222
|
-191
|
102.00
|
|
2026-04-08
|
104
|
22
|
82
|
94.90
|
|
2026-04-02
|
20
|
71
|
-51
|
83.90
|
|
2026-04-01
|
23
|
4
|
19
|
84.40
|
|
2026-03-30
|
19
|
72
|
-53
|
84.50
|
|
2026-03-27
|
48
|
20
|
28
|
86.00
|
|
2026-03-26
|
1
|
40
|
-39
|
84.50
|
|
2026-03-25
|
32
|
4
|
28
|
84.60
|
|
2026-03-24
|
121
|
39
|
82
|
83.60
|
|
2026-03-23
|
87
|
3
|
84
|
82.90
|
|
2026-03-20
|
6
|
60
|
-54
|
84.00
|
|
2026-03-19
|
83
|
152
|
-69
|
86.00
|
|
2026-03-18
|
134
|
59
|
75
|
85.70
|
|
2026-03-17
|
215
|
37
|
178
|
83.00
|
|
2026-03-16
|
34
|
96
|
-62
|
80.30
|
|
2026-03-13
|
97
|
64
|
33
|
82.30
|
|
2026-03-12
|
17
|
70
|
-53
|
77.00
|
|
2026-03-11
|
0
|
70
|
-70
|
79.70
|
|
2026-03-10
|
44
|
62
|
-18
|
75.00
|
|
2026-03-09
|
47
|
21
|
26
|
73.00
|
|
2026-03-06
|
12
|
18
|
-6
|
78.00
|
|
2026-03-05
|
26
|
17
|
9
|
78.60
|
|
2026-03-04
|
46
|
116
|
-70
|
75.90
|
|
2026-03-03
|
12
|
130
|
-118
|
80.40
|
|
2026-03-02
|
10
|
30
|
-20
|
83.70
|
|
2026-02-24
|
75
|
4
|
71
|
85.00
|
|
2026-02-23
|
49
|
15
|
34
|
85.00
|
|
2026-02-09
|
59
|
16
|
43
|
82.50
|
|
2026-02-06
|
37
|
18
|
19
|
80.40
|
|
2026-02-05
|
18
|
110
|
-92
|
81.20
|
|
2026-02-04
|
13
|
47
|
-34
|
82.70
|
|
2026-02-02
|
83
|
21
|
62
|
81.90
|
|
2026-01-30
|
25
|
206
|
-181
|
83.80
|
|
2026-01-29
|
17
|
108
|
-91
|
87.50
|
|
2026-01-28
|
14
|
69
|
-55
|
90.00
|
|
2026-01-27
|
125
|
54
|
71
|
90.70
|
|
2026-01-22
|
50
|
13
|
37
|
91.80
|
|
2026-01-20
|
0
|
81
|
-81
|
94.20
|
|
2026-01-19
|
105
|
246
|
-141
|
95.50
|
|
2026-01-16
|
5
|
87
|
-82
|
90.90
|
|
2026-01-15
|
6
|
135
|
-129
|
92.80
|
|
2026-01-14
|
55
|
75
|
-20
|
93.20
|
|
2026-01-13
|
12
|
49
|
-37
|
90.50
|
|
2026-01-12
|
7
|
39
|
-32
|
91.40
|
|
2026-01-09
|
6
|
22
|
-16
|
92.00
|
|
2026-01-08
|
6
|
89
|
-83
|
90.80
|
|
2026-01-07
|
20
|
48
|
-28
|
90.20
|
|
2026-01-05
|
1
|
73
|
-72
|
89.30
|
|
2026-01-02
|
29
|
86
|
-57
|
91.00
|
|
2025-12-31
|
1
|
17
|
-16
|
86.60
|
|
2025-12-30
|
1
|
41
|
-40
|
86.90
|
|
2025-12-29
|
21
|
1
|
20
|
87.90
|
|
2025-12-26
|
0
|
50
|
-50
|
87.20
|
|
2025-12-22
|
38
|
9
|
29
|
89.40
|
|
2025-12-19
|
67
|
27
|
40
|
89.90
|
|
2025-12-18
|
19
|
52
|
-33
|
87.90
|
|
2025-12-17
|
4
|
27
|
-23
|
88.60
|
|
2025-12-15
|
29
|
6
|
23
|
88.90
|
|
2025-12-12
|
31
|
17
|
14
|
88.80
|
|
2025-12-11
|
5
|
58
|
-53
|
89.40
|
|
2025-12-10
|
17
|
80
|
-63
|
89.60
|
|
2025-12-09
|
2
|
80
|
-78
|
89.70
|
|
2025-12-05
|
1
|
16
|
-15
|
86.50
|
|
2025-12-02
|
2
|
19
|
-17
|
87.10
|
|
2025-12-01
|
2
|
65
|
-63
|
87.10
|
|
2025-11-28
|
11
|
24
|
-13
|
87.80
|
|
2025-11-27
|
2
|
27
|
-25
|
87.10
|
|
2025-11-26
|
25
|
15
|
10
|
87.90
|
|
2025-11-25
|
2
|
58
|
-56
|
86.60
|
|
2025-11-24
|
86
|
9
|
77
|
86.10
|
|
2025-11-21
|
52
|
1
|
51
|
85.50
|
|
2025-11-20
|
23
|
0
|
23
|
88.20
|
|
2025-11-19
|
60
|
3
|
57
|
86.50
|
|
2025-11-18
|
71
|
0
|
71
|
87.50
|
|
2025-11-17
|
111
|
18
|
93
|
89.60
|
|
2025-11-14
|
2
|
22
|
-20
|
91.00
|
|
2025-11-11
|
69
|
3
|
66
|
94.50
|
|
2025-11-07
|
43
|
2
|
41
|
93.60
|
|
2025-11-06
|
35
|
1
|
34
|
94.50
|
|
2025-11-04
|
28
|
96
|
-68
|
96.60
|
|
2025-11-03
|
84
|
26
|
58
|
97.00
|
|
2025-10-31
|
7
|
91
|
-84
|
96.50
|
|
2025-10-29
|
53
|
1
|
52
|
94.50
|
|
2025-10-28
|
1
|
199
|
-198
|
94.80
|
|
2025-10-27
|
30
|
11
|
19
|
100.50
|
|
2025-10-23
|
0
|
44
|
-44
|
99.90
|
|
2025-10-22
|
12
|
22
|
-10
|
100.50
|
|
2025-10-21
|
2
|
27
|
-25
|
102.50
|
|
2025-10-14
|
121
|
57
|
64
|
97.80
|
|
2025-10-13
|
54
|
0
|
54
|
101.50
|
|
2025-10-09
|
27
|
1
|
26
|
104.50
|
|
2025-10-08
|
10
|
129
|
-119
|
105.00
|
|
2025-10-01
|
27
|
9
|
18
|
104.00
|
|
2025-09-30
|
19
|
42
|
-23
|
105.00
|
|
2025-09-26
|
92
|
35
|
57
|
102.00
|
|
2025-09-25
|
291
|
90
|
201
|
103.00
|
|
2025-09-24
|
32
|
46
|
-14
|
108.00
|
|
2025-09-23
|
75
|
46
|
29
|
108.50
|
|
2025-09-22
|
149
|
3
|
146
|
110.00
|
|
2025-09-19
|
9
|
107
|
-98
|
110.00
|
|
2025-09-18
|
1
|
135
|
-134
|
108.50
|
|
2025-09-17
|
5
|
46
|
-41
|
106.00
|
|
2025-09-16
|
46
|
129
|
-83
|
107.00
|
|
2025-09-15
|
175
|
0
|
175
|
107.50
|
|
2025-09-12
|
62
|
361
|
-299
|
112.50
|
|
2025-09-11
|
512
|
12
|
500
|
115.50
|
|
2025-09-10
|
251
|
41
|
210
|
117.50
|
|
2025-09-09
|
175
|
70
|
105
|
117.00
|
|
2025-09-08
|
48
|
128
|
-80
|
114.00
|
|
2025-09-05
|
1283
|
22
|
1261
|
110.50
|
|
2025-09-03
|
83
|
13
|
70
|
103.50
|
|
2025-09-02
|
133
|
56
|
77
|
101.50
|
|
2025-09-01
|
81
|
23
|
58
|
102.50
|
|
2025-08-29
|
91
|
47
|
44
|
102.50
|
|
2025-08-28
|
249
|
2
|
247
|
98.10
|
|
2025-08-26
|
112
|
9
|
103
|
94.30
|
|
2025-08-25
|
80
|
19
|
61
|
91.70
|
|
2025-08-21
|
2
|
34
|
-32
|
90.70
|
|
2025-08-19
|
0
|
80
|
-80
|
90.00
|
|
2025-08-18
|
25
|
181
|
-156
|
93.50
|
|
2025-08-14
|
416
|
16
|
400
|
87.40
|
|
2025-08-13
|
58
|
421
|
-363
|
88.70
|
|
2025-08-12
|
231
|
108
|
123
|
88.60
|
|
2025-08-11
|
12
|
168
|
-156
|
83.30
|
|
2025-08-08
|
36
|
79
|
-43
|
84.10
|
|
2025-08-07
|
10
|
83
|
-73
|
83.10
|
|
2025-08-01
|
17
|
4
|
13
|
79.70
|
|
2025-07-29
|
0
|
162
|
-162
|
80.00
|
|
2025-07-22
|
56
|
1
|
55
|
77.00
|
|
2025-07-21
|
2
|
53
|
-51
|
79.50
|
|
2025-07-18
|
49
|
209
|
-160
|
77.50
|
|
2025-07-17
|
37
|
5
|
32
|
75.70
|
|
2025-07-16
|
19
|
0
|
19
|
71.70
|
|
2025-07-15
|
23
|
1
|
22
|
71.50
|
|
2025-07-14
|
11
|
0
|
11
|
70.70
|
|
2025-07-11
|
76
|
0
|
76
|
72.00
|
|
2025-07-09
|
12
|
0
|
12
|
70.00
|
|
2025-07-04
|
0
|
19
|
-19
|
70.60
|
|
2025-07-03
|
16
|
0
|
16
|
72.40
|
|
2025-07-02
|
26
|
0
|
26
|
72.00
|
|
2025-07-01
|
13
|
2
|
11
|
71.50
|
|
2025-06-27
|
4
|
18
|
-14
|
72.60
|
|
2025-06-26
|
20
|
8
|
12
|
72.90
|
|
2025-06-25
|
9
|
25
|
-16
|
72.90
|
|
2025-06-24
|
90
|
0
|
90
|
73.10
|
|
2025-06-23
|
8
|
20
|
-12
|
71.10
|
|
2025-06-19
|
11
|
75
|
-64
|
71.70
|
|
2025-06-16
|
46
|
63
|
-17
|
73.80
|
|
2025-06-13
|
3
|
119
|
-116
|
74.70
|
|
2025-06-11
|
29
|
5
|
24
|
74.00
|
|
2025-06-09
|
2
|
232
|
-230
|
72.50
|
|
2025-06-05
|
0
|
14
|
-14
|
75.10
|
|
2025-06-04
|
0
|
81
|
-81
|
75.60
|
|
2025-06-03
|
25
|
60
|
-35
|
75.50
|
|
2025-05-28
|
0
|
22
|
-22
|
72.30
|
|
2025-05-27
|
4
|
51
|
-47
|
72.60
|
|
2025-05-26
|
24
|
15
|
9
|
74.00
|
|
2025-05-23
|
45
|
2
|
43
|
73.80
|
|
2025-05-22
|
2
|
15
|
-13
|
74.00
|
|
2025-05-21
|
46
|
0
|
46
|
74.80
|
|
2025-05-19
|
11
|
34
|
-23
|
73.70
|
|
2025-05-16
|
4
|
27
|
-23
|
74.40
|
|
2025-05-15
|
105
|
4
|
101
|
74.60
|
|
2025-05-14
|
90
|
10
|
80
|
74.80
|
|
2025-05-12
|
49
|
3
|
46
|
74.10
|
|
2025-05-09
|
45
|
4
|
41
|
71.70
|
|
2025-05-06
|
22
|
83
|
-61
|
69.30
|
|
2025-05-05
|
44
|
128
|
-84
|
67.50
|
|
2025-04-30
|
0
|
47
|
-47
|
72.70
|
|
2025-04-29
|
190
|
54
|
136
|
73.20
|
|
2025-04-28
|
34
|
0
|
34
|
69.90
|
|
2025-04-25
|
13
|
224
|
-211
|
68.30
|
|
2025-04-24
|
14
|
34
|
-20
|
67.00
|
|
2025-04-23
|
19
|
67
|
-48
|
67.00
|
|
2025-04-22
|
104
|
3
|
101
|
64.90
|
|
2025-04-21
|
36
|
60
|
-24
|
65.10
|
|
2025-04-18
|
31
|
53
|
-22
|
67.80
|
|
2025-04-17
|
32
|
62
|
-30
|
68.80
|
|
2025-04-16
|
196
|
60
|
136
|
68.20
|
|
2025-04-15
|
40
|
131
|
-91
|
70.40
|
|
2025-04-11
|
189
|
6
|
183
|
66.90
|
|
2025-04-10
|
0
|
55
|
-55
|
66.00
|
|
2025-04-07
|
34
|
0
|
34
|
73.90
|
|
2025-04-02
|
42
|
1
|
41
|
82.10
|
|
2025-03-31
|
105
|
14
|
91
|
81.00
|
|
2025-03-28
|
8
|
82
|
-74
|
85.30
|
|
2025-03-25
|
0
|
13
|
-13
|
89.60
|
|
2025-03-24
|
4
|
40
|
-36
|
90.40
|
|
2025-03-21
|
164
|
12
|
152
|
91.00
|
|
2025-03-19
|
0
|
89
|
-89
|
89.90
|
|
2025-03-18
|
94
|
2
|
92
|
90.80
|
|
2025-03-17
|
2
|
54
|
-52
|
89.20
|
|
2025-03-13
|
73
|
18
|
55
|
88.90
|
|
2025-03-11
|
46
|
16
|
30
|
89.70
|
|
2025-03-07
|
6
|
201
|
-195
|
92.10
|
|
2025-03-06
|
85
|
173
|
-88
|
95.80
|
|
2025-02-27
|
114
|
15
|
99
|
91.70
|
|
2025-02-26
|
45
|
2
|
43
|
92.90
|
|
2025-02-25
|
32
|
14
|
18
|
92.90
|
|
2025-02-24
|
1
|
24
|
-23
|
93.50
|
|
2025-02-19
|
3
|
48
|
-45
|
93.30
|
|
2025-02-18
|
0
|
79
|
-79
|
93.10
|
|
2025-02-14
|
16
|
0
|
16
|
91.00
|
|
2025-02-11
|
6
|
99
|
-93
|
91.20
|
|
2025-02-06
|
72
|
24
|
48
|
87.90
|
|
2025-02-05
|
57
|
1
|
56
|
84.70
|
|
2025-02-04
|
32
|
11
|
21
|
83.10
|
|
2025-02-03
|
70
|
14
|
56
|
83.50
|
|
2025-01-22
|
9
|
69
|
-60
|
84.60
|
|
2025-01-20
|
61
|
7
|
54
|
83.30
|
|
2025-01-16
|
12
|
0
|
12
|
82.00
|
|
2025-01-15
|
35
|
11
|
24
|
81.00
|
|
2025-01-14
|
44
|
3
|
41
|
82.20
|
|
2025-01-13
|
31
|
96
|
-65
|
80.90
|
|
2025-01-09
|
1
|
89
|
-88
|
83.50
|
|
2025-01-08
|
43
|
21
|
22
|
86.30
|
|
2025-01-06
|
30
|
9
|
21
|
86.20
|
|
2025-01-03
|
1
|
17
|
-16
|
83.80
|
|
2025-01-02
|
2
|
40
|
-38
|
84.10
|
|
2024-12-31
|
0
|
37
|
-37
|
85.90
|
|
2024-12-30
|
9
|
32
|
-23
|
85.50
|
|
2024-12-26
|
54
|
20
|
34
|
87.60
|
|
2024-12-25
|
133
|
0
|
133
|
86.40
|
|
2024-12-24
|
3
|
26
|
-23
|
84.50
|
|
2024-12-23
|
1
|
20
|
-19
|
85.30
|
|
2024-12-20
|
28
|
9
|
19
|
84.00
|
|
2024-12-19
|
15
|
26
|
-11
|
84.00
|
|
2024-12-18
|
1
|
33
|
-32
|
84.50
|
|
2024-12-17
|
72
|
20
|
52
|
83.90
|
|
2024-12-16
|
1
|
112
|
-111
|
82.10
|
|
2024-12-12
|
24
|
35
|
-11
|
85.90
|
|
2024-12-11
|
21
|
105
|
-84
|
86.10
|
|
2024-12-09
|
21
|
52
|
-31
|
88.70
|
|
2024-12-06
|
10
|
23
|
-13
|
89.70
|
|
2024-12-05
|
18
|
345
|
-327
|
90.90
|
|
2024-12-03
|
49
|
184
|
-135
|
88.20
|
|
2024-12-02
|
10
|
63
|
-53
|
87.00
|
|
2024-11-29
|
29
|
67
|
-38
|
86.50
|
|
2024-11-28
|
144
|
65
|
79
|
83.80
|
|
2024-11-27
|
0
|
209
|
-209
|
85.40
|
|
2024-11-26
|
16
|
119
|
-103
|
88.90
|
|
2024-11-25
|
136
|
108
|
28
|
90.10
|
|
2024-11-22
|
41
|
29
|
12
|
88.50
|
|
2024-11-21
|
11
|
128
|
-117
|
87.10
|
|
2024-11-20
|
7
|
86
|
-79
|
86.70
|
|
2024-11-19
|
25
|
149
|
-124
|
87.40
|
|
2024-11-18
|
11
|
346
|
-335
|
86.50
|
|
2024-11-15
|
22
|
195
|
-173
|
89.60
|
|
2024-11-14
|
15
|
753
|
-738
|
89.50
|
|
2024-11-13
|
46
|
98
|
-52
|
92.10
|
|
2024-11-12
|
0
|
148
|
-148
|
86.80
|
|
2024-11-08
|
12
|
63
|
-51
|
90.10
|
|
2024-11-06
|
24
|
1
|
23
|
89.60
|
|
2024-11-05
|
23
|
7
|
16
|
89.50
|
|
2024-11-04
|
3
|
35
|
-32
|
86.80
|
|
2024-10-29
|
5
|
81
|
-76
|
88.20
|
|
2024-10-28
|
17
|
33
|
-16
|
89.90
|
|
2024-10-25
|
25
|
1
|
24
|
89.70
|
|
2024-10-24
|
50
|
1
|
49
|
88.90
|
|
2024-10-23
|
26
|
43
|
-17
|
90.20
|
|
2024-10-22
|
11
|
96
|
-85
|
90.90
|
|
2024-10-21
|
60
|
1
|
59
|
91.20
|
|
2024-10-18
|
37
|
4
|
33
|
90.90
|
|
2024-10-17
|
12
|
146
|
-134
|
91.50
|
|
2024-10-14
|
18
|
44
|
-26
|
91.00
|
|
2024-10-11
|
7
|
95
|
-88
|
86.70
|
|
2024-10-09
|
81
|
19
|
62
|
88.50
|
|
2024-10-08
|
24
|
48
|
-24
|
87.10
|
|
2024-10-07
|
47
|
17
|
30
|
89.40
|
|
2024-10-04
|
27
|
177
|
-150
|
88.50
|
|
2024-10-01
|
11
|
108
|
-97
|
90.90
|
|
2024-09-30
|
6
|
110
|
-104
|
91.00
|
|
2024-09-27
|
22
|
92
|
-70
|
92.90
|
|
2024-09-26
|
3
|
155
|
-152
|
93.00
|
|
2024-09-25
|
23
|
95
|
-72
|
95.00
|
|
2024-09-24
|
70
|
51
|
19
|
92.50
|
|
2024-09-23
|
1
|
132
|
-131
|
93.70
|
|
2024-09-20
|
4434
|
1659
|
2775
|
95.90
|
|
2024-09-19
|
16
|
486
|
-470
|
97.00
|
|
2024-09-18
|
30
|
121
|
-91
|
93.10
|
|
2024-09-13
|
29
|
68
|
-39
|
96.30
|
|
2024-09-12
|
103
|
60
|
43
|
96.00
|
|
2024-09-11
|
34
|
14
|
20
|
95.00
|
|
2024-09-10
|
89
|
129
|
-40
|
96.20
|
|
2024-09-09
|
20
|
58
|
-38
|
97.90
|
|
2024-09-06
|
66
|
40
|
26
|
97.90
|
|
2024-09-05
|
106
|
28
|
78
|
95.90
|
|
2024-09-04
|
306
|
1
|
305
|
97.80
|
|
2024-09-03
|
110
|
9
|
101
|
104.00
|
|
2024-09-02
|
107
|
22
|
85
|
106.50
|
|
2024-08-30
|
58
|
350
|
-292
|
107.50
|
|
2024-08-29
|
175
|
13
|
162
|
110.00
|
|
2024-08-28
|
23
|
39
|
-16
|
107.50
|
|
2024-08-26
|
13
|
32
|
-19
|
105.50
|
|
2024-08-23
|
38
|
4
|
34
|
106.50
|
|
2024-08-22
|
34
|
148
|
-114
|
106.00
|
|
2024-08-19
|
122
|
33
|
89
|
103.00
|
|
2024-08-16
|
162
|
134
|
28
|
102.50
|
|
2024-08-15
|
84
|
39
|
45
|
102.50
|
|
2024-08-14
|
160
|
63
|
97
|
103.00
|
|
2024-08-12
|
329
|
239
|
90
|
104.00
|
|
2024-08-09
|
14
|
252
|
-238
|
101.00
|
|
2024-08-08
|
18
|
186
|
-168
|
96.60
|
|
2024-08-07
|
14
|
148
|
-134
|
92.70
|
|
2024-08-06
|
204
|
257
|
-53
|
86.60
|
|
2024-08-05
|
119
|
1
|
118
|
85.20
|
|
2024-08-01
|
28
|
71
|
-43
|
99.50
|
|
2024-07-31
|
3
|
39
|
-36
|
98.60
|
|
2024-07-30
|
50
|
110
|
-60
|
100.00
|
|
2024-07-29
|
11
|
41
|
-30
|
98.60
|
|
2024-07-26
|
12
|
82
|
-70
|
102.00
|
|
2024-07-23
|
181
|
1
|
180
|
103.00
|
|
2024-07-22
|
158
|
3
|
155
|
101.50
|
|
2024-07-19
|
54
|
20
|
34
|
108.50
|
|
2024-07-18
|
32
|
102
|
-70
|
110.00
|
|
2024-07-17
|
70
|
45
|
25
|
111.00
|
|
2024-07-16
|
49
|
18
|
31
|
110.00
|
|
2024-07-12
|
114
|
92
|
22
|
112.00
|
|
2024-07-11
|
3
|
46
|
-43
|
112.00
|
|
2024-07-09
|
147
|
79
|
68
|
110.00
|
|
2024-07-08
|
15
|
294
|
-279
|
111.00
|
|
2024-07-05
|
253
|
147
|
106
|
117.00
|
|
2024-07-04
|
70
|
46
|
24
|
109.50
|
|
2024-07-03
|
188
|
31
|
157
|
|
|
2024-07-02
|
7
|
76
|
-69
|
109.50
|
|
2024-07-01
|
2
|
175
|
-173
|
110.50
|
|
2024-06-28
|
29
|
182
|
-153
|
110.50
|
|
2024-06-27
|
0
|
164
|
-164
|
109.00
|
|
2024-06-26
|
6
|
321
|
-315
|
109.50
|
|
2024-06-25
|
28
|
42
|
-14
|
106.50
|
|
2024-06-24
|
7
|
108
|
-101
|
105.50
|
|
2024-06-21
|
72
|
41
|
31
|
106.50
|
|
2024-06-20
|
82
|
32
|
50
|
110.00
|
|
2024-06-18
|
532
|
77
|
455
|
114.00
|
|
2024-06-17
|
145
|
54
|
91
|
107.50
|
|
2024-06-14
|
258
|
83
|
175
|
105.00
|
|
2024-06-13
|
769
|
137
|
632
|
107.00
|
|
2024-06-12
|
627
|
238
|
389
|
104.50
|
|
2024-06-11
|
129
|
314
|
-185
|
95.20
|
|
2024-06-06
|
228
|
12
|
216
|
91.80
|
| 合計 | 31582 | 30584 | 998 | |
