| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
178
|
-147
|
150.00
|
|
2026-06-04
|
45
|
9
|
36
|
137.50
|
|
2026-06-02
|
167
|
48
|
119
|
143.00
|
|
2026-06-01
|
384
|
77
|
307
|
144.00
|
|
2026-05-29
|
341
|
20
|
321
|
139.00
|
|
2026-05-28
|
527
|
56
|
471
|
127.00
|
|
2026-05-27
|
139
|
33
|
106
|
120.00
|
|
2026-05-26
|
288
|
69
|
219
|
119.00
|
|
2026-05-25
|
528
|
776
|
-248
|
120.00
|
|
2026-05-19
|
315
|
432
|
-117
|
96.30
|
|
2026-05-18
|
67
|
228
|
-161
|
91.80
|
|
2026-05-15
|
379
|
122
|
257
|
83.50
|
|
2026-05-14
|
216
|
128
|
88
|
82.10
|
|
2026-05-13
|
62
|
10
|
52
|
80.90
|
|
2026-05-12
|
206
|
55
|
151
|
80.00
|
|
2026-05-11
|
28
|
92
|
-64
|
77.90
|
|
2026-05-08
|
224
|
151
|
73
|
78.10
|
|
2026-05-06
|
170
|
124
|
46
|
76.70
|
|
2026-05-05
|
227
|
199
|
28
|
77.10
|
|
2026-05-04
|
51
|
19
|
32
|
71.40
|
|
2026-04-30
|
32
|
116
|
-84
|
68.40
|
|
2026-04-29
|
43
|
75
|
-32
|
69.30
|
|
2026-04-28
|
47
|
127
|
-80
|
68.30
|
|
2026-04-27
|
41
|
26
|
15
|
66.30
|
|
2026-04-24
|
23
|
32
|
-9
|
65.70
|
|
2026-04-23
|
27
|
210
|
-183
|
66.30
|
|
2026-04-22
|
40
|
74
|
-34
|
72.00
|
|
2026-04-21
|
59
|
39
|
20
|
73.90
|
|
2026-04-20
|
51
|
385
|
-334
|
75.40
|
|
2026-04-17
|
374
|
189
|
185
|
77.20
|
|
2026-04-16
|
753
|
57
|
696
|
74.20
|
|
2026-04-15
|
397
|
59
|
338
|
71.30
|
|
2026-04-14
|
146
|
89
|
57
|
68.30
|
|
2026-04-13
|
74
|
59
|
15
|
66.60
|
|
2026-04-10
|
66
|
21
|
45
|
63.20
|
|
2026-04-07
|
15
|
77
|
-62
|
58.50
|
|
2026-04-02
|
54
|
80
|
-26
|
57.50
|
|
2026-04-01
|
3
|
28
|
-25
|
59.20
|
|
2026-03-31
|
31
|
73
|
-42
|
58.10
|
|
2026-03-30
|
73
|
28
|
45
|
60.60
|
|
2026-03-27
|
140
|
69
|
71
|
60.90
|
|
2026-03-26
|
51
|
118
|
-67
|
61.30
|
|
2026-03-25
|
37
|
117
|
-80
|
62.60
|
|
2026-03-24
|
50
|
88
|
-38
|
62.20
|
|
2026-03-23
|
159
|
110
|
49
|
64.00
|
|
2026-03-20
|
25
|
154
|
-129
|
68.30
|
|
2026-03-19
|
160
|
56
|
104
|
71.90
|
|
2026-03-18
|
51
|
102
|
-51
|
70.90
|
|
2026-03-17
|
464
|
126
|
338
|
73.50
|
|
2026-03-13
|
249
|
49
|
200
|
67.80
|
|
2026-03-12
|
107
|
334
|
-227
|
67.10
|
|
2026-03-11
|
10
|
191
|
-181
|
70.20
|
|
2026-03-10
|
35
|
124
|
-89
|
69.00
|
|
2026-03-09
|
107
|
8
|
99
|
65.90
|
|
2026-03-06
|
58
|
79
|
-21
|
69.70
|
|
2026-03-05
|
117
|
232
|
-115
|
71.40
|
|
2026-03-04
|
139
|
60
|
79
|
67.30
|
|
2026-03-03
|
144
|
118
|
26
|
72.00
|
|
2026-03-02
|
98
|
0
|
98
|
72.00
|
|
2026-02-26
|
177
|
135
|
42
|
72.80
|
|
2026-02-25
|
283
|
225
|
58
|
72.20
|
|
2026-02-24
|
50
|
10
|
40
|
69.20
|
|
2026-02-23
|
70
|
12
|
58
|
64.30
|
|
2026-02-09
|
35
|
1
|
34
|
59.20
|
|
2026-02-06
|
37
|
0
|
37
|
58.20
|
|
2026-02-05
|
20
|
0
|
20
|
60.10
|
|
2026-02-04
|
3
|
21
|
-18
|
62.50
|
|
2026-02-02
|
12
|
162
|
-150
|
61.40
|
|
2026-01-30
|
80
|
12
|
68
|
65.60
|
|
2026-01-29
|
110
|
7
|
103
|
68.20
|
|
2026-01-27
|
97
|
41
|
56
|
74.00
|
|
2026-01-26
|
5
|
76
|
-71
|
72.70
|
|
2026-01-23
|
73
|
25
|
48
|
72.00
|
|
2026-01-22
|
88
|
0
|
88
|
71.00
|
|
2026-01-21
|
22
|
2
|
20
|
68.70
|
|
2026-01-19
|
220
|
6
|
214
|
72.20
|
|
2026-01-16
|
129
|
33
|
96
|
70.40
|
|
2026-01-15
|
174
|
30
|
144
|
70.60
|
|
2026-01-14
|
67
|
363
|
-296
|
70.20
|
|
2026-01-13
|
635
|
1
|
634
|
71.50
|
|
2026-01-12
|
201
|
0
|
201
|
65.00
|
|
2026-01-09
|
71
|
1
|
70
|
62.20
|
|
2026-01-08
|
65
|
0
|
65
|
61.40
|
|
2026-01-07
|
27
|
4
|
23
|
63.00
|
|
2026-01-05
|
28
|
56
|
-28
|
60.50
|
|
2026-01-02
|
64
|
16
|
48
|
61.80
|
|
2025-12-31
|
52
|
18
|
34
|
57.20
|
|
2025-12-30
|
0
|
7
|
-7
|
56.10
|
|
2025-12-29
|
8
|
31
|
-23
|
55.70
|
|
2025-12-26
|
57
|
12
|
45
|
56.40
|
|
2025-12-23
|
21
|
9
|
12
|
56.30
|
|
2025-12-22
|
26
|
51
|
-25
|
56.70
|
|
2025-12-19
|
20
|
9
|
11
|
55.90
|
|
2025-12-18
|
9
|
27
|
-18
|
56.20
|
|
2025-12-17
|
2
|
18
|
-16
|
56.10
|
|
2025-12-16
|
70
|
5
|
65
|
54.70
|
|
2025-12-15
|
9
|
109
|
-100
|
56.80
|
|
2025-12-12
|
1
|
37
|
-36
|
58.30
|
|
2025-12-11
|
18
|
48
|
-30
|
58.90
|
|
2025-12-10
|
105
|
74
|
31
|
61.20
|
|
2025-12-09
|
26
|
50
|
-24
|
61.90
|
|
2025-12-08
|
4
|
12
|
-8
|
60.40
|
|
2025-12-05
|
16
|
28
|
-12
|
59.60
|
|
2025-12-04
|
2
|
55
|
-53
|
58.90
|
|
2025-12-03
|
54
|
104
|
-50
|
59.60
|
|
2025-12-02
|
15
|
141
|
-126
|
58.70
|
|
2025-12-01
|
43
|
137
|
-94
|
58.70
|
|
2025-11-28
|
17
|
170
|
-153
|
61.70
|
|
2025-11-27
|
8
|
204
|
-196
|
61.90
|
|
2025-11-26
|
50
|
116
|
-66
|
60.00
|
|
2025-11-25
|
170
|
96
|
74
|
60.80
|
|
2025-11-24
|
224
|
313
|
-89
|
64.10
|
|
2025-11-21
|
91
|
316
|
-225
|
65.10
|
|
2025-11-20
|
96
|
127
|
-31
|
66.20
|
|
2025-11-19
|
98
|
291
|
-193
|
63.90
|
|
2025-11-18
|
171
|
89
|
82
|
65.40
|
|
2025-11-17
|
90
|
42
|
48
|
62.00
|
|
2025-11-14
|
2
|
110
|
-108
|
64.60
|
|
2025-11-13
|
5
|
452
|
-447
|
67.60
|
|
2025-11-12
|
282
|
37
|
245
|
65.40
|
|
2025-11-11
|
77
|
33
|
44
|
63.50
|
|
2025-11-10
|
37
|
24
|
13
|
61.20
|
|
2025-11-07
|
103
|
3
|
100
|
58.30
|
|
2025-11-06
|
80
|
23
|
57
|
60.40
|
|
2025-11-05
|
30
|
4
|
26
|
59.60
|
|
2025-11-04
|
48
|
1
|
47
|
60.50
|
|
2025-11-03
|
21
|
154
|
-133
|
62.60
|
|
2025-10-31
|
24
|
50
|
-26
|
62.50
|
|
2025-10-30
|
175
|
5
|
170
|
62.10
|
|
2025-10-28
|
44
|
225
|
-181
|
62.20
|
|
2025-10-27
|
33
|
136
|
-103
|
63.80
|
|
2025-10-22
|
84
|
5
|
79
|
60.60
|
|
2025-10-21
|
57
|
109
|
-52
|
60.60
|
|
2025-10-13
|
183
|
3
|
180
|
52.00
|
|
2025-10-08
|
22
|
1
|
21
|
51.00
|
|
2025-10-07
|
26
|
2
|
24
|
50.80
|
|
2025-10-03
|
0
|
40
|
-40
|
50.80
|
|
2025-10-02
|
160
|
1
|
159
|
50.70
|
|
2025-09-30
|
34
|
2
|
32
|
52.50
|
|
2025-09-26
|
5
|
65
|
-60
|
53.30
|
|
2025-09-22
|
22
|
2
|
20
|
49.10
|
|
2025-09-05
|
1
|
0
|
1
|
42.35
|
|
2025-09-03
|
1
|
0
|
1
|
42.05
|
|
2025-08-25
|
0
|
4
|
-4
|
43.10
|
|
2025-08-14
|
0
|
3
|
-3
|
42.30
|
|
2025-08-13
|
0
|
1
|
-1
|
42.00
|
|
2025-08-12
|
1
|
0
|
1
|
42.10
|
|
2025-08-04
|
1
|
0
|
1
|
42.80
|
|
2025-08-01
|
0
|
3
|
-3
|
42.30
|
|
2025-07-31
|
1
|
0
|
1
|
42.10
|
|
2025-07-30
|
0
|
1
|
-1
|
42.30
|
|
2025-07-29
|
0
|
2
|
-2
|
42.20
|
|
2025-07-18
|
1
|
0
|
1
|
42.15
|
|
2025-07-17
|
0
|
4
|
-4
|
42.45
|
|
2025-07-09
|
0
|
1
|
-1
|
41.25
|
|
2025-07-02
|
0
|
2
|
-2
|
41.90
|
|
2025-07-01
|
2
|
1
|
1
|
42.10
|
|
2025-06-30
|
0
|
2
|
-2
|
41.15
|
|
2025-06-23
|
0
|
1
|
-1
|
42.55
|
|
2025-06-20
|
0
|
1
|
-1
|
43.20
|
|
2025-06-19
|
0
|
1
|
-1
|
44.20
|
|
2025-06-09
|
0
|
1
|
-1
|
45.55
|
|
2025-06-06
|
0
|
2
|
-2
|
46.05
|
|
2025-06-04
|
1
|
0
|
1
|
45.10
|
|
2025-05-28
|
0
|
2
|
-2
|
46.10
|
|
2025-05-26
|
3
|
0
|
3
|
47.35
|
|
2025-05-23
|
4
|
0
|
4
|
47.50
|
|
2025-05-21
|
1
|
0
|
1
|
47.60
|
|
2025-05-12
|
0
|
1
|
-1
|
46.50
|
|
2025-05-07
|
0
|
2
|
-2
|
46.60
|
|
2025-05-06
|
0
|
2
|
-2
|
46.05
|
|
2025-04-21
|
3
|
0
|
3
|
41.85
|
|
2025-04-16
|
2
|
0
|
2
|
41.50
|
|
2025-04-15
|
1
|
0
|
1
|
42.10
|
|
2025-04-14
|
3
|
0
|
3
|
40.40
|
|
2025-04-11
|
0
|
6
|
-6
|
40.35
|
|
2025-04-02
|
1
|
0
|
1
|
47.50
|
|
2025-04-01
|
0
|
4
|
-4
|
46.60
|
|
2025-03-24
|
2
|
0
|
2
|
48.15
|
|
2025-03-21
|
27
|
0
|
27
|
48.20
|
|
2025-03-20
|
1
|
0
|
1
|
47.95
|
|
2025-03-12
|
6
|
0
|
6
|
46.55
|
|
2025-03-04
|
0
|
10
|
-10
|
44.40
|
|
2025-03-03
|
0
|
5
|
-5
|
44.30
|
|
2025-02-27
|
2
|
0
|
2
|
45.00
|
|
2025-02-26
|
0
|
1
|
-1
|
45.05
|
|
2025-02-24
|
0
|
5
|
-5
|
45.60
|
|
2025-02-21
|
0
|
4
|
-4
|
45.75
|
|
2025-02-19
|
0
|
3
|
-3
|
45.50
|
|
2025-02-18
|
4
|
2
|
2
|
45.45
|
|
2025-02-17
|
1
|
2
|
-1
|
45.05
|
|
2025-02-14
|
3
|
2
|
1
|
45.10
|
|
2025-02-10
|
1
|
2
|
-1
|
45.70
|
|
2025-02-06
|
3
|
1
|
2
|
45.40
|
|
2025-02-04
|
0
|
6
|
-6
|
44.15
|
|
2025-02-03
|
0
|
3
|
-3
|
44.25
|
|
2025-01-22
|
0
|
3
|
-3
|
45.15
|
|
2025-01-21
|
0
|
2
|
-2
|
45.15
|
|
2025-01-20
|
0
|
1
|
-1
|
45.05
|
|
2025-01-16
|
0
|
4
|
-4
|
45.10
|
|
2025-01-15
|
0
|
1
|
-1
|
44.95
|
|
2025-01-14
|
0
|
7
|
-7
|
45.35
|
|
2025-01-13
|
0
|
14
|
-14
|
45.35
|
|
2025-01-08
|
0
|
2
|
-2
|
45.60
|
|
2025-01-06
|
0
|
2
|
-2
|
45.75
|
|
2025-01-03
|
0
|
2
|
-2
|
45.60
|
|
2025-01-02
|
0
|
2
|
-2
|
45.75
|
|
2024-12-31
|
0
|
1
|
-1
|
46.35
|
|
2024-12-30
|
4
|
0
|
4
|
46.10
|
|
2024-12-23
|
0
|
2
|
-2
|
47.20
|
|
2024-12-02
|
0
|
5
|
-5
|
47.50
|
|
2024-11-29
|
1
|
2
|
-1
|
46.80
|
|
2024-11-28
|
0
|
3
|
-3
|
46.35
|
|
2024-11-27
|
0
|
22
|
-22
|
47.35
|
|
2024-11-26
|
0
|
5
|
-5
|
46.50
|
|
2024-11-22
|
5
|
0
|
5
|
46.45
|
|
2024-11-21
|
2
|
1
|
1
|
45.80
|
|
2024-11-20
|
0
|
3
|
-3
|
45.50
|
|
2024-11-19
|
0
|
1
|
-1
|
45.95
|
|
2024-11-18
|
0
|
9
|
-9
|
45.70
|
|
2024-11-15
|
4
|
3
|
1
|
46.25
|
|
2024-11-14
|
4
|
0
|
4
|
46.00
|
|
2024-11-13
|
2
|
0
|
2
|
46.05
|
|
2024-11-12
|
0
|
4
|
-4
|
46.30
|
|
2024-11-11
|
3
|
0
|
3
|
46.95
|
|
2024-11-08
|
0
|
4
|
-4
|
47.15
|
|
2024-11-07
|
1
|
19
|
-18
|
47.95
|
|
2024-11-06
|
3
|
8
|
-5
|
46.60
|
|
2024-11-05
|
3
|
12
|
-9
|
46.80
|
|
2024-11-04
|
2
|
7
|
-5
|
46.70
|
|
2024-11-01
|
3
|
20
|
-17
|
47.25
|
|
2024-10-29
|
2
|
0
|
2
|
47.85
|
|
2024-10-28
|
0
|
2
|
-2
|
48.85
|
|
2024-10-25
|
0
|
3
|
-3
|
49.00
|
|
2024-10-23
|
3
|
0
|
3
|
49.60
|
|
2024-10-22
|
2
|
0
|
2
|
49.70
|
|
2024-10-21
|
2
|
0
|
2
|
49.85
|
|
2024-10-18
|
2
|
0
|
2
|
49.45
|
|
2024-10-17
|
5
|
0
|
5
|
49.80
|
|
2024-10-09
|
2
|
5
|
-3
|
49.85
|
|
2024-10-04
|
4
|
7
|
-3
|
50.90
|
|
2024-10-01
|
0
|
3
|
-3
|
52.20
|
|
2024-09-30
|
2
|
9
|
-7
|
52.90
|
|
2024-09-27
|
3
|
6
|
-3
|
52.70
|
|
2024-09-23
|
0
|
7
|
-7
|
53.50
|
|
2024-09-20
|
96
|
6
|
90
|
52.80
|
|
2024-09-19
|
4
|
1
|
3
|
52.00
|
|
2024-09-18
|
7
|
1
|
6
|
51.40
|
|
2024-09-09
|
2
|
0
|
2
|
50.50
|
|
2024-09-05
|
0
|
2
|
-2
|
50.20
|
|
2024-09-02
|
9
|
0
|
9
|
52.80
|
|
2024-08-29
|
3
|
0
|
3
|
51.20
|
|
2024-08-26
|
5
|
0
|
5
|
50.70
|
|
2024-08-22
|
1
|
0
|
1
|
51.00
|
|
2024-08-21
|
0
|
7
|
-7
|
50.60
|
|
2024-08-16
|
0
|
5
|
-5
|
49.90
|
|
2024-08-15
|
0
|
14
|
-14
|
50.00
|
|
2024-08-12
|
0
|
8
|
-8
|
50.30
|
|
2024-08-09
|
0
|
25
|
-25
|
49.10
|
|
2024-08-08
|
0
|
9
|
-9
|
47.95
|
|
2024-08-07
|
1
|
33
|
-32
|
48.25
|
|
2024-08-06
|
1
|
34
|
-33
|
46.15
|
|
2024-07-31
|
0
|
7
|
-7
|
50.60
|
|
2024-07-29
|
24
|
3
|
21
|
49.25
|
|
2024-07-23
|
11
|
3
|
8
|
52.50
|
|
2024-07-22
|
43
|
0
|
43
|
52.60
|
|
2024-07-19
|
43
|
0
|
43
|
53.90
|
|
2024-07-15
|
0
|
8
|
-8
|
54.40
|
|
2024-07-10
|
0
|
5
|
-5
|
52.00
|
|
2024-07-05
|
7
|
0
|
7
|
53.20
|
|
2024-07-04
|
2
|
0
|
2
|
52.80
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
6
|
0
|
6
|
51.70
|
|
2024-06-25
|
17
|
0
|
17
|
54.70
|
|
2024-06-18
|
6
|
2
|
4
|
53.80
|
|
2024-06-14
|
6
|
1
|
5
|
52.70
|
|
2024-06-13
|
29
|
1
|
28
|
53.00
|
|
2024-06-11
|
0
|
11
|
-11
|
53.50
|
|
2024-06-07
|
0
|
7
|
-7
|
54.30
|
| 合計 | 15383 | 12776 | 2607 | |
