| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
4
|
39
|
161.50
|
|
2026-06-04
|
40
|
5
|
35
|
160.50
|
|
2026-06-03
|
61
|
5
|
56
|
160.50
|
|
2026-06-02
|
46
|
75
|
-29
|
159.50
|
|
2026-06-01
|
100
|
55
|
45
|
161.00
|
|
2026-05-29
|
22
|
6
|
16
|
148.50
|
|
2026-05-28
|
18
|
13
|
5
|
147.00
|
|
2026-05-26
|
4
|
21
|
-17
|
148.00
|
|
2026-05-25
|
1
|
73
|
-72
|
146.50
|
|
2026-05-22
|
1
|
12
|
-11
|
149.50
|
|
2026-05-21
|
1
|
14
|
-13
|
147.00
|
|
2026-05-19
|
54
|
11
|
43
|
146.50
|
|
2026-05-18
|
40
|
3
|
37
|
148.00
|
|
2026-05-15
|
36
|
3
|
33
|
148.50
|
|
2026-05-14
|
25
|
1
|
24
|
150.00
|
|
2026-05-13
|
42
|
9
|
33
|
148.50
|
|
2026-05-12
|
30
|
16
|
14
|
148.00
|
|
2026-05-11
|
32
|
6
|
26
|
149.50
|
|
2026-05-08
|
16
|
12
|
4
|
148.00
|
|
2026-05-07
|
7
|
28
|
-21
|
147.00
|
|
2026-05-06
|
41
|
3
|
38
|
149.50
|
|
2026-05-05
|
61
|
7
|
54
|
150.00
|
|
2026-05-04
|
127
|
3
|
124
|
146.50
|
|
2026-04-30
|
0
|
69
|
-69
|
143.00
|
|
2026-04-29
|
14
|
44
|
-30
|
143.00
|
|
2026-04-28
|
0
|
96
|
-96
|
138.00
|
|
2026-04-27
|
5
|
83
|
-78
|
138.50
|
|
2026-04-24
|
10
|
34
|
-24
|
139.50
|
|
2026-04-23
|
10
|
44
|
-34
|
140.50
|
|
2026-04-22
|
11
|
2
|
9
|
140.50
|
|
2026-04-21
|
0
|
9
|
-9
|
139.00
|
|
2026-04-20
|
9
|
19
|
-10
|
140.00
|
|
2026-04-17
|
12
|
3
|
9
|
140.50
|
|
2026-04-16
|
3
|
9
|
-6
|
140.00
|
|
2026-04-15
|
10
|
7
|
3
|
139.00
|
|
2026-04-14
|
1
|
11
|
-10
|
139.00
|
|
2026-04-13
|
1
|
11
|
-10
|
138.50
|
|
2026-04-08
|
4
|
27
|
-23
|
140.00
|
|
2026-04-07
|
2
|
6
|
-4
|
138.50
|
|
2026-04-02
|
1
|
10
|
-9
|
139.00
|
|
2026-04-01
|
0
|
19
|
-19
|
139.00
|
|
2026-03-31
|
1
|
15
|
-14
|
138.00
|
|
2026-03-30
|
1
|
8
|
-7
|
139.50
|
|
2026-03-27
|
5
|
2
|
3
|
141.00
|
|
2026-03-25
|
1
|
2
|
-1
|
141.50
|
|
2026-03-24
|
10
|
12
|
-2
|
140.00
|
|
2026-03-23
|
0
|
9
|
-9
|
139.50
|
|
2026-03-20
|
3
|
0
|
3
|
142.00
|
|
2026-03-19
|
10
|
0
|
10
|
143.00
|
|
2026-03-18
|
1
|
34
|
-33
|
144.00
|
|
2026-03-17
|
3
|
5
|
-2
|
143.50
|
|
2026-03-16
|
1
|
3
|
-2
|
143.50
|
|
2026-03-13
|
0
|
3
|
-3
|
142.00
|
|
2026-03-12
|
0
|
6
|
-6
|
143.00
|
|
2026-03-11
|
3
|
13
|
-10
|
144.00
|
|
2026-03-10
|
4
|
10
|
-6
|
141.00
|
|
2026-03-09
|
8
|
16
|
-8
|
139.50
|
|
2026-03-06
|
8
|
4
|
4
|
144.50
|
|
2026-03-05
|
1
|
19
|
-18
|
143.50
|
|
2026-03-04
|
24
|
10
|
14
|
141.50
|
|
2026-03-03
|
0
|
53
|
-53
|
144.00
|
|
2026-03-02
|
4
|
27
|
-23
|
147.50
|
|
2026-02-26
|
13
|
5
|
8
|
147.00
|
|
2026-02-25
|
5
|
0
|
5
|
145.00
|
|
2026-02-23
|
53
|
7
|
46
|
148.00
|
|
2026-02-11
|
25
|
14
|
11
|
143.50
|
|
2026-02-06
|
16
|
11
|
5
|
137.50
|
|
2026-02-05
|
1
|
33
|
-32
|
139.00
|
|
2026-02-04
|
0
|
10
|
-10
|
140.00
|
|
2026-02-03
|
0
|
2
|
-2
|
139.50
|
|
2026-02-02
|
2
|
34
|
-32
|
139.50
|
|
2026-01-30
|
0
|
15
|
-15
|
138.00
|
|
2026-01-29
|
5
|
26
|
-21
|
139.00
|
|
2026-01-28
|
2
|
9
|
-7
|
140.00
|
|
2026-01-27
|
1
|
11
|
-10
|
139.50
|
|
2026-01-23
|
4
|
7
|
-3
|
140.00
|
|
2026-01-22
|
1
|
10
|
-9
|
141.50
|
|
2026-01-20
|
10
|
2
|
8
|
140.00
|
|
2026-01-19
|
24
|
5
|
19
|
139.00
|
|
2026-01-16
|
6
|
23
|
-17
|
141.50
|
|
2026-01-13
|
1
|
60
|
-59
|
145.00
|
|
2026-01-12
|
0
|
48
|
-48
|
148.50
|
|
2026-01-08
|
0
|
6
|
-6
|
149.50
|
|
2026-01-07
|
0
|
7
|
-7
|
149.00
|
|
2026-01-05
|
0
|
22
|
-22
|
149.00
|
|
2026-01-02
|
0
|
20
|
-20
|
152.50
|
|
2025-12-31
|
2
|
25
|
-23
|
151.00
|
|
2025-12-30
|
0
|
18
|
-18
|
152.00
|
|
2025-12-29
|
0
|
16
|
-16
|
152.00
|
|
2025-12-26
|
1
|
18
|
-17
|
149.50
|
|
2025-12-24
|
1
|
26
|
-25
|
150.50
|
|
2025-12-23
|
0
|
21
|
-21
|
151.00
|
|
2025-12-22
|
0
|
21
|
-21
|
151.50
|
|
2025-12-19
|
0
|
18
|
-18
|
150.00
|
|
2025-12-18
|
1
|
10
|
-9
|
148.50
|
|
2025-12-17
|
0
|
14
|
-14
|
147.00
|
|
2025-12-16
|
4
|
8
|
-4
|
146.00
|
|
2025-12-15
|
0
|
25
|
-25
|
149.00
|
|
2025-12-12
|
0
|
24
|
-24
|
150.50
|
|
2025-12-11
|
1
|
11
|
-10
|
150.50
|
|
2025-12-10
|
1
|
11
|
-10
|
149.50
|
|
2025-12-09
|
0
|
43
|
-43
|
149.00
|
|
2025-12-08
|
0
|
20
|
-20
|
150.00
|
|
2025-12-05
|
2
|
12
|
-10
|
150.50
|
|
2025-12-04
|
3
|
21
|
-18
|
150.50
|
|
2025-12-03
|
1
|
17
|
-16
|
151.00
|
|
2025-12-02
|
2
|
14
|
-12
|
152.50
|
|
2025-12-01
|
0
|
24
|
-24
|
153.00
|
|
2025-11-28
|
7
|
3
|
4
|
152.50
|
|
2025-11-27
|
3
|
1
|
2
|
150.50
|
|
2025-11-26
|
2
|
4
|
-2
|
149.00
|
|
2025-11-25
|
2
|
0
|
2
|
148.00
|
|
2025-11-24
|
6
|
7
|
-1
|
148.00
|
|
2025-11-21
|
6
|
7
|
-1
|
145.00
|
|
2025-11-20
|
7
|
1
|
6
|
147.00
|
|
2025-11-19
|
15
|
5
|
10
|
144.00
|
|
2025-11-18
|
12
|
4
|
8
|
145.00
|
|
2025-11-17
|
4
|
54
|
-50
|
147.50
|
|
2025-11-14
|
6
|
26
|
-20
|
150.00
|
|
2025-11-13
|
2
|
28
|
-26
|
151.50
|
|
2025-11-12
|
2
|
12
|
-10
|
153.50
|
|
2025-11-11
|
4
|
19
|
-15
|
152.00
|
|
2025-11-10
|
0
|
56
|
-56
|
153.50
|
|
2025-11-07
|
3
|
11
|
-8
|
156.50
|
|
2025-11-06
|
0
|
52
|
-52
|
157.00
|
|
2025-11-05
|
2
|
6
|
-4
|
158.50
|
|
2025-11-04
|
0
|
61
|
-61
|
158.50
|
|
2025-11-03
|
0
|
9
|
-9
|
162.00
|
|
2025-10-31
|
1
|
30
|
-29
|
160.00
|
|
2025-10-30
|
0
|
46
|
-46
|
161.00
|
|
2025-10-29
|
6
|
18
|
-12
|
165.00
|
|
2025-10-28
|
11
|
2
|
9
|
164.50
|
|
2025-10-27
|
9
|
31
|
-22
|
165.00
|
|
2025-10-23
|
0
|
29
|
-29
|
164.00
|
|
2025-10-22
|
2
|
9
|
-7
|
162.50
|
|
2025-10-20
|
5
|
29
|
-24
|
165.00
|
|
2025-10-17
|
0
|
23
|
-23
|
166.00
|
|
2025-10-16
|
6
|
27
|
-21
|
167.00
|
|
2025-10-15
|
97
|
60
|
37
|
171.00
|
|
2025-10-14
|
5
|
63
|
-58
|
166.00
|
|
2025-10-13
|
5
|
30
|
-25
|
170.50
|
|
2025-10-09
|
4
|
15
|
-11
|
174.00
|
|
2025-10-08
|
1
|
14
|
-13
|
173.50
|
|
2025-10-03
|
5
|
12
|
-7
|
173.00
|
|
2025-10-02
|
1
|
18
|
-17
|
175.00
|
|
2025-10-01
|
19
|
15
|
4
|
176.00
|
|
2025-09-30
|
5
|
16
|
-11
|
178.00
|
|
2025-09-26
|
67
|
0
|
67
|
176.00
|
|
2025-09-25
|
53
|
4
|
49
|
175.50
|
|
2025-09-24
|
81
|
16
|
65
|
175.50
|
|
2025-09-23
|
41
|
3
|
38
|
171.50
|
|
2025-09-22
|
0
|
36
|
-36
|
169.50
|
|
2025-09-19
|
2917
|
851
|
2066
|
172.00
|
|
2025-09-18
|
1
|
33
|
-32
|
170.50
|
|
2025-09-17
|
36
|
9
|
27
|
168.50
|
|
2025-09-16
|
0
|
46
|
-46
|
168.50
|
|
2025-09-15
|
10
|
15
|
-5
|
167.50
|
|
2025-09-12
|
0
|
16
|
-16
|
168.50
|
|
2025-09-11
|
24
|
1
|
23
|
168.00
|
|
2025-09-10
|
1
|
28
|
-27
|
170.00
|
|
2025-09-09
|
10
|
2
|
8
|
168.50
|
|
2025-09-08
|
1
|
25
|
-24
|
168.50
|
|
2025-09-05
|
24
|
2
|
22
|
169.50
|
|
2025-09-04
|
0
|
80
|
-80
|
169.00
|
|
2025-09-03
|
16
|
7
|
9
|
169.00
|
|
2025-09-02
|
0
|
39
|
-39
|
167.00
|
|
2025-09-01
|
20
|
41
|
-21
|
169.50
|
|
2025-08-29
|
0
|
50
|
-50
|
173.00
|
|
2025-08-28
|
11
|
32
|
-21
|
174.00
|
|
2025-08-27
|
4
|
12
|
-8
|
177.50
|
|
2025-08-26
|
25
|
3
|
22
|
181.00
|
|
2025-08-25
|
3
|
94
|
-91
|
180.50
|
|
2025-08-22
|
16
|
8
|
8
|
175.50
|
|
2025-08-19
|
22
|
0
|
22
|
177.50
|
|
2025-08-18
|
28
|
7
|
21
|
177.50
|
|
2025-08-15
|
29
|
2
|
27
|
178.50
|
|
2025-08-14
|
10
|
6
|
4
|
181.00
|
|
2025-08-13
|
3
|
33
|
-30
|
181.00
|
|
2025-08-12
|
22
|
8
|
14
|
181.50
|
|
2025-08-11
|
66
|
1
|
65
|
177.50
|
|
2025-08-08
|
33
|
0
|
33
|
177.00
|
|
2025-08-07
|
54
|
1
|
53
|
173.00
|
|
2025-08-06
|
108
|
0
|
108
|
170.00
|
|
2025-08-05
|
12
|
1
|
11
|
167.50
|
|
2025-08-04
|
8
|
18
|
-10
|
165.50
|
|
2025-07-31
|
3
|
11
|
-8
|
163.00
|
|
2025-07-30
|
17
|
6
|
11
|
162.00
|
|
2025-07-29
|
3
|
5
|
-2
|
161.00
|
|
2025-07-28
|
15
|
8
|
7
|
161.00
|
|
2025-07-24
|
24
|
1
|
23
|
160.00
|
|
2025-07-23
|
1
|
9
|
-8
|
162.00
|
|
2025-07-18
|
7
|
1
|
6
|
166.00
|
|
2025-07-17
|
3
|
1
|
2
|
166.50
|
|
2025-07-16
|
1
|
4
|
-3
|
166.50
|
|
2025-07-15
|
2
|
0
|
2
|
167.50
|
|
2025-07-11
|
30
|
0
|
30
|
169.50
|
|
2025-07-10
|
0
|
22
|
-22
|
158.50
|
|
2025-07-09
|
7
|
4
|
3
|
157.00
|
|
2025-07-08
|
3
|
12
|
-9
|
155.50
|
|
2025-07-07
|
0
|
2
|
-2
|
155.00
|
|
2025-07-03
|
2
|
26
|
-24
|
156.50
|
|
2025-07-02
|
0
|
5
|
-5
|
158.50
|
|
2025-07-01
|
3
|
2
|
1
|
156.00
|
|
2025-06-30
|
6
|
4
|
2
|
155.50
|
|
2025-06-27
|
2
|
12
|
-10
|
157.00
|
|
2025-06-26
|
7
|
1
|
6
|
154.50
|
|
2025-06-25
|
4
|
1
|
3
|
151.50
|
|
2025-06-24
|
25
|
0
|
25
|
152.50
|
|
2025-06-23
|
17
|
0
|
17
|
149.00
|
|
2025-06-20
|
12
|
3
|
9
|
151.00
|
|
2025-06-19
|
15
|
3
|
12
|
152.50
|
|
2025-06-18
|
19
|
8
|
11
|
152.50
|
|
2025-06-17
|
6
|
17
|
-11
|
156.50
|
|
2025-06-16
|
19
|
13
|
6
|
152.50
|
|
2025-06-12
|
3
|
61
|
-58
|
157.00
|
|
2025-06-11
|
36
|
12
|
24
|
160.50
|
|
2025-06-10
|
8
|
23
|
-15
|
160.00
|
|
2025-06-06
|
17
|
19
|
-2
|
161.00
|
|
2025-06-05
|
17
|
38
|
-21
|
160.50
|
|
2025-06-04
|
17
|
3
|
14
|
164.50
|
|
2025-06-03
|
17
|
10
|
7
|
164.00
|
|
2025-06-02
|
22
|
1
|
21
|
164.50
|
|
2025-05-29
|
13
|
11
|
2
|
166.50
|
|
2025-05-28
|
17
|
2
|
15
|
164.00
|
|
2025-05-27
|
21
|
0
|
21
|
164.50
|
|
2025-05-26
|
64
|
1
|
63
|
166.50
|
|
2025-05-23
|
30
|
2
|
28
|
167.50
|
|
2025-05-22
|
91
|
0
|
91
|
173.00
|
|
2025-05-21
|
12
|
18
|
-6
|
170.50
|
|
2025-05-19
|
32
|
1
|
31
|
163.00
|
|
2025-05-16
|
38
|
0
|
38
|
161.50
|
|
2025-05-15
|
95
|
0
|
95
|
163.00
|
|
2025-05-14
|
107
|
25
|
82
|
163.00
|
|
2025-05-13
|
173
|
5
|
168
|
164.50
|
|
2025-05-12
|
99
|
5
|
94
|
161.50
|
|
2025-05-09
|
133
|
1
|
132
|
161.00
|
|
2025-05-08
|
126
|
0
|
126
|
160.00
|
|
2025-05-07
|
52
|
2
|
50
|
154.00
|
|
2025-05-06
|
36
|
0
|
36
|
151.50
|
|
2025-05-05
|
38
|
3
|
35
|
149.00
|
|
2025-05-02
|
77
|
43
|
34
|
150.00
|
|
2025-04-30
|
48
|
10
|
38
|
147.00
|
|
2025-04-29
|
67
|
11
|
56
|
150.50
|
|
2025-04-28
|
26
|
19
|
7
|
148.00
|
|
2025-04-25
|
32
|
9
|
23
|
145.50
|
|
2025-04-24
|
58
|
5
|
53
|
140.50
|
|
2025-04-23
|
14
|
19
|
-5
|
136.50
|
|
2025-04-22
|
40
|
2
|
38
|
130.00
|
|
2025-04-21
|
16
|
6
|
10
|
130.50
|
|
2025-04-18
|
35
|
3
|
32
|
133.00
|
|
2025-04-17
|
34
|
0
|
34
|
132.50
|
|
2025-04-16
|
7
|
20
|
-13
|
130.50
|
|
2025-04-14
|
14
|
3
|
11
|
128.50
|
|
2025-04-11
|
0
|
47
|
-47
|
128.50
|
|
2025-04-10
|
0
|
21
|
-21
|
131.00
|
|
2025-04-08
|
6
|
29
|
-23
|
126.50
|
|
2025-04-02
|
1
|
7
|
-6
|
138.50
|
|
2025-04-01
|
14
|
20
|
-6
|
140.00
|
|
2025-03-31
|
1
|
9
|
-8
|
136.00
|
|
2025-03-28
|
1
|
16
|
-15
|
141.50
|
|
2025-03-27
|
0
|
2
|
-2
|
143.50
|
|
2025-03-25
|
6
|
16
|
-10
|
143.50
|
|
2025-03-24
|
1
|
9
|
-8
|
145.00
|
|
2025-03-21
|
5
|
37
|
-32
|
146.00
|
|
2025-03-20
|
3
|
18
|
-15
|
145.50
|
|
2025-03-19
|
2
|
42
|
-40
|
142.50
|
|
2025-03-18
|
2
|
18
|
-16
|
143.50
|
|
2025-03-17
|
3
|
39
|
-36
|
143.50
|
|
2025-03-14
|
1
|
9
|
-8
|
145.50
|
|
2025-03-13
|
2
|
12
|
-10
|
146.00
|
|
2025-03-12
|
1
|
22
|
-21
|
147.00
|
|
2025-03-11
|
13
|
18
|
-5
|
146.50
|
|
2025-03-07
|
18
|
3
|
15
|
149.50
|
|
2025-03-06
|
13
|
26
|
-13
|
157.50
|
|
2025-03-05
|
9
|
19
|
-10
|
162.50
|
|
2025-03-04
|
18
|
38
|
-20
|
163.50
|
|
2025-03-03
|
17
|
116
|
-99
|
163.00
|
|
2025-02-27
|
6
|
9
|
-3
|
157.50
|
|
2025-02-25
|
17
|
4
|
13
|
158.50
|
|
2025-02-24
|
1
|
49
|
-48
|
160.00
|
|
2025-02-19
|
28
|
0
|
28
|
154.50
|
|
2025-02-18
|
8
|
2
|
6
|
153.50
|
|
2025-02-17
|
2
|
19
|
-17
|
155.50
|
|
2025-02-14
|
51
|
0
|
51
|
154.00
|
|
2025-02-11
|
23
|
1
|
22
|
157.00
|
|
2025-02-10
|
33
|
0
|
33
|
156.50
|
|
2025-02-06
|
63
|
0
|
63
|
153.00
|
|
2025-02-05
|
103
|
0
|
103
|
154.00
|
|
2025-02-04
|
75
|
2
|
73
|
149.00
|
|
2025-02-03
|
32
|
22
|
10
|
145.50
|
|
2025-01-22
|
1
|
30
|
-29
|
144.50
|
|
2025-01-21
|
2
|
19
|
-17
|
143.00
|
|
2025-01-20
|
3
|
20
|
-17
|
143.50
|
|
2025-01-16
|
16
|
7
|
9
|
143.00
|
|
2025-01-15
|
53
|
0
|
53
|
141.50
|
|
2025-01-14
|
75
|
0
|
75
|
141.00
|
|
2025-01-13
|
55
|
1
|
54
|
140.50
|
|
2025-01-09
|
54
|
0
|
54
|
138.50
|
|
2025-01-08
|
100
|
32
|
68
|
142.50
|
|
2025-01-07
|
131
|
3
|
128
|
144.00
|
|
2025-01-06
|
32
|
0
|
32
|
138.00
|
|
2025-01-03
|
45
|
0
|
45
|
137.50
|
|
2025-01-02
|
122
|
0
|
122
|
138.00
|
|
2024-12-31
|
53
|
0
|
53
|
138.00
|
|
2024-12-30
|
30
|
0
|
30
|
136.50
|
|
2024-12-26
|
71
|
1
|
70
|
137.50
|
|
2024-12-25
|
27
|
0
|
27
|
135.50
|
|
2024-12-24
|
47
|
0
|
47
|
134.00
|
|
2024-12-23
|
40
|
1
|
39
|
132.00
|
|
2024-12-20
|
11
|
2
|
9
|
131.50
|
|
2024-12-19
|
10
|
0
|
10
|
132.00
|
|
2024-12-18
|
31
|
0
|
31
|
133.50
|
|
2024-12-17
|
22
|
0
|
22
|
131.50
|
|
2024-12-16
|
17
|
0
|
17
|
131.00
|
|
2024-12-12
|
42
|
1
|
41
|
135.50
|
|
2024-12-11
|
27
|
2
|
25
|
138.50
|
|
2024-12-06
|
69
|
18
|
51
|
140.00
|
|
2024-12-04
|
1
|
0
|
1
|
126.00
|
|
2024-11-28
|
3
|
1
|
2
|
126.00
|
|
2024-11-27
|
0
|
1
|
-1
|
126.00
|
|
2024-11-26
|
6
|
0
|
6
|
126.50
|
|
2024-11-25
|
7
|
1
|
6
|
127.00
|
|
2024-11-22
|
5
|
0
|
5
|
125.50
|
|
2024-11-20
|
0
|
2
|
-2
|
124.50
|
|
2024-11-15
|
2
|
0
|
2
|
126.00
|
|
2024-11-14
|
6
|
0
|
6
|
127.00
|
|
2024-11-12
|
5
|
0
|
5
|
127.50
|
|
2024-11-11
|
8
|
0
|
8
|
128.50
|
|
2024-11-08
|
6
|
0
|
6
|
128.00
|
|
2024-11-07
|
5
|
0
|
5
|
129.50
|
|
2024-11-05
|
1
|
3
|
-2
|
128.50
|
|
2024-11-04
|
3
|
0
|
3
|
129.00
|
|
2024-11-01
|
0
|
3
|
-3
|
129.50
|
|
2024-10-28
|
2
|
0
|
2
|
130.00
|
|
2024-10-25
|
18
|
0
|
18
|
131.50
|
|
2024-10-24
|
57
|
0
|
57
|
132.00
|
|
2024-10-23
|
7
|
0
|
7
|
129.50
|
|
2024-10-22
|
4
|
0
|
4
|
129.00
|
|
2024-10-21
|
15
|
2
|
13
|
130.00
|
|
2024-10-18
|
5
|
0
|
5
|
129.00
|
|
2024-10-17
|
35
|
0
|
35
|
129.50
|
|
2024-10-16
|
52
|
110
|
-58
|
132.00
|
|
2024-10-14
|
39
|
17
|
22
|
127.00
|
|
2024-10-11
|
0
|
7
|
-7
|
126.00
|
|
2024-10-09
|
4
|
0
|
4
|
125.50
|
|
2024-10-08
|
5
|
1
|
4
|
125.50
|
|
2024-10-07
|
88
|
0
|
88
|
126.50
|
|
2024-09-30
|
5
|
2
|
3
|
124.50
|
|
2024-09-27
|
5
|
1
|
4
|
124.50
|
|
2024-09-26
|
0
|
2
|
-2
|
124.00
|
|
2024-09-25
|
1
|
10
|
-9
|
123.50
|
|
2024-09-24
|
1
|
0
|
1
|
123.00
|
|
2024-09-23
|
0
|
1
|
-1
|
123.00
|
|
2024-09-20
|
7
|
0
|
7
|
123.50
|
|
2024-09-19
|
10
|
1
|
9
|
123.00
|
|
2024-09-18
|
9
|
0
|
9
|
122.00
|
|
2024-09-13
|
5
|
0
|
5
|
120.00
|
|
2024-09-10
|
1
|
0
|
1
|
118.00
|
|
2024-09-09
|
3
|
0
|
3
|
119.00
|
|
2024-09-05
|
2
|
0
|
2
|
117.50
|
|
2024-09-04
|
3
|
0
|
3
|
117.50
|
|
2024-09-03
|
4
|
0
|
4
|
119.50
|
|
2024-09-02
|
4
|
0
|
4
|
120.00
|
|
2024-08-30
|
7
|
0
|
7
|
120.00
|
|
2024-08-29
|
1
|
2
|
-1
|
119.50
|
|
2024-08-28
|
6
|
1
|
5
|
120.00
|
|
2024-08-27
|
5
|
1
|
4
|
120.00
|
|
2024-08-26
|
2
|
0
|
2
|
119.50
|
|
2024-08-22
|
15
|
0
|
15
|
119.50
|
|
2024-08-19
|
3
|
0
|
3
|
117.50
|
|
2024-08-15
|
3
|
1
|
2
|
118.00
|
|
2024-08-14
|
0
|
4
|
-4
|
118.00
|
|
2024-08-09
|
7
|
0
|
7
|
116.00
|
|
2024-08-08
|
3
|
0
|
3
|
117.00
|
|
2024-08-07
|
12
|
3
|
9
|
115.50
|
|
2024-08-06
|
0
|
42
|
-42
|
112.00
|
|
2024-08-05
|
2
|
27
|
-25
|
114.00
|
|
2024-08-02
|
9
|
0
|
9
|
117.50
|
|
2024-08-01
|
16
|
0
|
16
|
118.50
|
|
2024-07-30
|
1
|
7
|
-6
|
117.50
|
|
2024-07-29
|
0
|
5
|
-5
|
118.50
|
|
2024-07-26
|
0
|
14
|
-14
|
119.00
|
|
2024-07-23
|
0
|
10
|
-10
|
117.00
|
|
2024-07-22
|
0
|
21
|
-21
|
113.50
|
|
2024-07-19
|
0
|
22
|
-22
|
115.00
|
|
2024-07-18
|
1
|
16
|
-15
|
117.00
|
|
2024-07-17
|
1
|
5
|
-4
|
116.00
|
|
2024-07-15
|
0
|
43
|
-43
|
115.00
|
|
2024-07-12
|
1
|
14
|
-13
|
116.50
|
|
2024-07-11
|
0
|
5
|
-5
|
116.50
|
|
2024-07-10
|
0
|
5
|
-5
|
117.00
|
|
2024-07-09
|
0
|
44
|
-44
|
116.50
|
|
2024-07-05
|
0
|
9
|
-9
|
118.00
|
|
2024-07-04
|
0
|
25
|
-25
|
117.00
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
0
|
9
|
-9
|
117.00
|
|
2024-07-01
|
2
|
33
|
-31
|
117.00
|
|
2024-06-28
|
3
|
7
|
-4
|
118.00
|
|
2024-06-27
|
8
|
26
|
-18
|
117.00
|
|
2024-06-26
|
5
|
28
|
-23
|
118.50
|
|
2024-06-25
|
0
|
3
|
-3
|
119.50
|
|
2024-06-24
|
20
|
3
|
17
|
120.00
|
|
2024-06-21
|
4
|
28
|
-24
|
121.50
|
|
2024-06-20
|
1
|
29
|
-28
|
121.50
|
|
2024-06-19
|
0
|
13
|
-13
|
127.00
|
|
2024-06-18
|
0
|
60
|
-60
|
126.00
|
|
2024-06-17
|
1
|
24
|
-23
|
127.00
|
|
2024-06-14
|
2
|
23
|
-21
|
126.00
|
|
2024-06-13
|
0
|
22
|
-22
|
125.50
|
|
2024-06-12
|
1
|
42
|
-41
|
125.00
|
|
2024-06-11
|
0
|
48
|
-48
|
125.50
|
|
2024-06-07
|
0
|
2
|
-2
|
127.00
|
|
2024-06-06
|
0
|
14
|
-14
|
126.50
|
| 合計 | 9629 | 6660 | 2969 | |
