| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7028
|
2924
|
4104
|
165.00
|
|
2026-06-04
|
2862
|
4069
|
-1207
|
159.50
|
|
2026-06-03
|
3875
|
543
|
3332
|
159.00
|
|
2026-06-02
|
1563
|
2669
|
-1106
|
146.00
|
|
2026-06-01
|
2570
|
7411
|
-4841
|
157.00
|
|
2026-05-29
|
2487
|
3444
|
-957
|
162.50
|
|
2026-05-28
|
1124
|
4486
|
-3362
|
148.00
|
|
2026-05-27
|
5637
|
4007
|
1630
|
147.50
|
|
2026-05-26
|
1212
|
204
|
1008
|
147.00
|
|
2026-05-25
|
992
|
801
|
191
|
134.00
|
|
2026-05-22
|
944
|
2176
|
-1232
|
133.50
|
|
2026-05-21
|
324
|
5900
|
-5576
|
132.50
|
|
2026-05-20
|
1059
|
1552
|
-493
|
133.00
|
|
2026-05-18
|
1890
|
597
|
1293
|
129.00
|
|
2026-05-15
|
777
|
1486
|
-709
|
117.50
|
|
2026-05-14
|
2506
|
732
|
1774
|
115.50
|
|
2026-05-13
|
1339
|
1020
|
319
|
121.00
|
|
2026-05-12
|
2887
|
483
|
2404
|
115.50
|
|
2026-05-11
|
2615
|
776
|
1839
|
109.00
|
|
2026-05-08
|
978
|
537
|
441
|
99.50
|
|
2026-05-07
|
1441
|
85
|
1356
|
103.50
|
|
2026-05-06
|
344
|
786
|
-442
|
101.50
|
|
2026-05-05
|
1338
|
87
|
1251
|
102.00
|
|
2026-05-04
|
93
|
202
|
-109
|
99.70
|
|
2026-04-30
|
1017
|
602
|
415
|
101.00
|
|
2026-04-29
|
1008
|
750
|
258
|
101.00
|
|
2026-04-28
|
246
|
1155
|
-909
|
99.20
|
|
2026-04-27
|
1858
|
2979
|
-1121
|
103.00
|
|
2026-04-24
|
108
|
1501
|
-1393
|
100.00
|
|
2026-04-23
|
873
|
1669
|
-796
|
100.00
|
|
2026-04-22
|
71
|
2778
|
-2707
|
103.50
|
|
2026-04-21
|
146
|
778
|
-632
|
110.50
|
|
2026-04-20
|
1253
|
3168
|
-1915
|
110.00
|
|
2026-04-16
|
3722
|
1063
|
2659
|
107.50
|
|
2026-04-15
|
249
|
1847
|
-1598
|
100.00
|
|
2026-04-14
|
502
|
770
|
-268
|
99.00
|
|
2026-04-13
|
1695
|
29
|
1666
|
101.00
|
|
2026-04-10
|
813
|
425
|
388
|
101.00
|
|
2026-04-08
|
2308
|
2147
|
161
|
102.00
|
|
2026-04-07
|
2851
|
363
|
2488
|
104.50
|
|
2026-04-02
|
3062
|
391
|
2671
|
95.10
|
|
2026-04-01
|
111
|
1386
|
-1275
|
88.60
|
|
2026-03-31
|
310
|
1696
|
-1386
|
86.40
|
|
2026-03-30
|
259
|
2855
|
-2596
|
88.70
|
|
2026-03-27
|
79
|
850
|
-771
|
97.90
|
|
2026-03-26
|
1192
|
691
|
501
|
99.70
|
|
2026-03-25
|
1149
|
2564
|
-1415
|
100.00
|
|
2026-03-24
|
764
|
928
|
-164
|
97.10
|
|
2026-03-23
|
825
|
461
|
364
|
92.00
|
|
2026-03-20
|
956
|
720
|
236
|
94.80
|
|
2026-03-19
|
1354
|
258
|
1096
|
101.00
|
|
2026-03-18
|
1070
|
829
|
241
|
102.50
|
|
2026-03-17
|
2152
|
587
|
1565
|
104.00
|
|
2026-03-16
|
3146
|
732
|
2414
|
99.50
|
|
2026-03-13
|
2328
|
40
|
2288
|
96.90
|
|
2026-03-12
|
5026
|
189
|
4837
|
94.80
|
|
2026-03-11
|
904
|
99
|
805
|
91.80
|
|
2026-03-10
|
888
|
1032
|
-144
|
83.50
|
|
2026-03-09
|
263
|
1156
|
-893
|
82.50
|
|
2026-03-06
|
661
|
302
|
359
|
91.50
|
|
2026-03-05
|
726
|
642
|
84
|
90.20
|
|
2026-03-04
|
303
|
1845
|
-1542
|
88.00
|
|
2026-03-03
|
1358
|
619
|
739
|
92.00
|
|
2026-03-02
|
595
|
221
|
374
|
94.60
|
|
2026-02-26
|
366
|
232
|
134
|
90.60
|
|
2026-02-25
|
41
|
126
|
-85
|
87.70
|
|
2026-02-24
|
133
|
285
|
-152
|
87.50
|
|
2026-02-23
|
591
|
1507
|
-916
|
87.10
|
|
2026-02-11
|
41
|
729
|
-688
|
84.20
|
|
2026-02-09
|
464
|
318
|
146
|
86.00
|
|
2026-02-06
|
639
|
705
|
-66
|
87.00
|
|
2026-02-05
|
456
|
175
|
281
|
92.40
|
|
2026-02-04
|
28
|
141
|
-113
|
88.50
|
|
2026-02-02
|
157
|
480
|
-323
|
88.00
|
|
2026-01-30
|
183
|
1083
|
-900
|
90.40
|
|
2026-01-29
|
973
|
216
|
757
|
98.20
|
|
2026-01-28
|
995
|
177
|
818
|
93.20
|
|
2026-01-27
|
474
|
248
|
226
|
89.30
|
|
2026-01-26
|
769
|
214
|
555
|
89.00
|
|
2026-01-22
|
2169
|
8
|
2161
|
99.40
|
|
2026-01-21
|
516
|
180
|
336
|
93.70
|
|
2026-01-20
|
690
|
256
|
434
|
97.60
|
|
2026-01-19
|
1454
|
236
|
1218
|
88.80
|
|
2026-01-16
|
515
|
307
|
208
|
91.50
|
|
2026-01-15
|
818
|
58
|
760
|
87.40
|
|
2026-01-14
|
407
|
292
|
115
|
82.80
|
|
2026-01-12
|
878
|
203
|
675
|
84.40
|
|
2026-01-09
|
151
|
19
|
132
|
79.40
|
|
2026-01-07
|
255
|
38
|
217
|
80.90
|
|
2026-01-05
|
871
|
70
|
801
|
76.90
|
|
2026-01-02
|
280
|
874
|
-594
|
79.90
|
|
2025-12-31
|
448
|
77
|
371
|
80.10
|
|
2025-12-30
|
195
|
26
|
169
|
80.30
|
|
2025-12-29
|
582
|
66
|
516
|
81.20
|
|
2025-12-26
|
291
|
115
|
176
|
80.40
|
|
2025-12-24
|
44
|
293
|
-249
|
81.50
|
|
2025-12-23
|
43
|
497
|
-454
|
83.40
|
|
2025-12-22
|
156
|
130
|
26
|
84.70
|
|
2025-12-19
|
404
|
697
|
-293
|
82.70
|
|
2025-12-18
|
328
|
620
|
-292
|
82.60
|
|
2025-12-17
|
246
|
10
|
236
|
79.20
|
|
2025-12-16
|
116
|
509
|
-393
|
80.00
|
|
2025-12-15
|
411
|
64
|
347
|
80.50
|
|
2025-12-12
|
853
|
48
|
805
|
83.80
|
|
2025-12-11
|
1074
|
93
|
981
|
86.00
|
|
2025-12-10
|
512
|
706
|
-194
|
88.20
|
|
2025-12-09
|
478
|
804
|
-326
|
91.20
|
|
2025-12-08
|
354
|
1251
|
-897
|
90.00
|
|
2025-12-05
|
796
|
50
|
746
|
89.00
|
|
2025-12-04
|
202
|
411
|
-209
|
86.10
|
|
2025-12-03
|
885
|
37
|
848
|
86.70
|
|
2025-12-02
|
23
|
2295
|
-2272
|
86.60
|
|
2025-12-01
|
145
|
1253
|
-1108
|
88.10
|
|
2025-11-28
|
132
|
251
|
-119
|
86.10
|
|
2025-11-27
|
2
|
801
|
-799
|
85.70
|
|
2025-11-26
|
110
|
1382
|
-1272
|
87.00
|
|
2025-11-25
|
234
|
589
|
-355
|
82.50
|
|
2025-11-24
|
357
|
214
|
143
|
80.00
|
|
2025-11-21
|
510
|
91
|
419
|
79.90
|
|
2025-11-19
|
824
|
704
|
120
|
80.90
|
|
2025-11-18
|
419
|
641
|
-222
|
85.10
|
|
2025-11-14
|
348
|
474
|
-126
|
82.00
|
|
2025-11-13
|
77
|
742
|
-665
|
84.10
|
|
2025-11-12
|
39
|
246
|
-207
|
82.70
|
|
2025-11-11
|
48
|
871
|
-823
|
81.00
|
|
2025-11-10
|
27
|
405
|
-378
|
80.30
|
|
2025-11-07
|
339
|
290
|
49
|
78.00
|
|
2025-11-06
|
44
|
1362
|
-1318
|
81.00
|
|
2025-11-05
|
159
|
912
|
-753
|
77.80
|
|
2025-11-04
|
87
|
663
|
-576
|
76.50
|
|
2025-11-03
|
417
|
318
|
99
|
79.80
|
|
2025-10-31
|
219
|
1246
|
-1027
|
84.30
|
|
2025-10-30
|
130
|
1028
|
-898
|
83.90
|
|
2025-10-29
|
607
|
365
|
242
|
85.10
|
|
2025-10-28
|
1213
|
366
|
847
|
91.80
|
|
2025-10-27
|
322
|
1143
|
-821
|
96.90
|
|
2025-10-23
|
621
|
991
|
-370
|
98.00
|
|
2025-10-22
|
2564
|
552
|
2012
|
97.80
|
|
2025-10-20
|
21
|
188
|
-167
|
89.80
|
|
2025-10-17
|
115
|
1443
|
-1328
|
81.70
|
|
2025-10-16
|
1593
|
798
|
795
|
85.70
|
|
2025-10-15
|
616
|
882
|
-266
|
84.80
|
|
2025-10-14
|
333
|
940
|
-607
|
77.10
|
|
2025-10-13
|
1086
|
96
|
990
|
73.40
|
|
2025-10-09
|
87
|
68
|
19
|
70.70
|
|
2025-10-08
|
116
|
2
|
114
|
71.40
|
|
2025-10-07
|
88
|
162
|
-74
|
72.60
|
|
2025-10-03
|
43
|
176
|
-133
|
72.60
|
|
2025-10-02
|
26
|
57
|
-31
|
71.70
|
|
2025-10-01
|
81
|
4
|
77
|
70.60
|
|
2025-09-30
|
313
|
48
|
265
|
70.80
|
|
2025-09-26
|
358
|
19
|
339
|
69.70
|
|
2025-09-25
|
476
|
118
|
358
|
71.70
|
|
2025-09-24
|
235
|
69
|
166
|
72.70
|
|
2025-09-23
|
872
|
123
|
749
|
71.70
|
|
2025-09-19
|
146
|
1117
|
-971
|
77.20
|
|
2025-09-18
|
737
|
116
|
621
|
74.70
|
|
2025-09-17
|
426
|
1
|
425
|
72.40
|
|
2025-09-16
|
332
|
1114
|
-782
|
73.30
|
|
2025-09-15
|
900
|
172
|
728
|
72.20
|
|
2025-09-12
|
20
|
169
|
-149
|
73.20
|
|
2025-09-11
|
206
|
2052
|
-1846
|
70.10
|
|
2025-09-10
|
1025
|
201
|
824
|
72.00
|
|
2025-09-09
|
502
|
3
|
499
|
68.70
|
|
2025-09-08
|
244
|
1092
|
-848
|
70.40
|
|
2025-09-05
|
502
|
280
|
222
|
72.90
|
|
2025-09-04
|
1693
|
693
|
1000
|
69.70
|
|
2025-09-03
|
128
|
1103
|
-975
|
71.00
|
|
2025-09-02
|
188
|
662
|
-474
|
67.70
|
|
2025-09-01
|
351
|
81
|
270
|
63.40
|
|
2025-08-29
|
74
|
275
|
-201
|
64.40
|
|
2025-08-28
|
422
|
35
|
387
|
65.40
|
|
2025-08-27
|
139
|
235
|
-96
|
63.90
|
|
2025-08-26
|
152
|
280
|
-128
|
65.20
|
|
2025-08-25
|
397
|
73
|
324
|
60.60
|
|
2025-08-22
|
351
|
124
|
227
|
60.20
|
|
2025-08-21
|
29
|
360
|
-331
|
61.00
|
|
2025-08-20
|
139
|
952
|
-813
|
61.80
|
|
2025-08-19
|
285
|
68
|
217
|
59.10
|
|
2025-08-18
|
2406
|
9
|
2397
|
60.20
|
|
2025-08-12
|
81
|
14
|
67
|
49.30
|
|
2025-08-11
|
91
|
5
|
86
|
48.95
|
|
2025-08-08
|
29
|
195
|
-166
|
48.65
|
|
2025-08-07
|
107
|
1
|
106
|
48.70
|
|
2025-08-05
|
40
|
9
|
31
|
49.00
|
|
2025-08-04
|
73
|
13
|
60
|
48.00
|
|
2025-08-01
|
36
|
72
|
-36
|
48.00
|
|
2025-07-31
|
14
|
46
|
-32
|
47.50
|
|
2025-07-30
|
13
|
22
|
-9
|
48.20
|
|
2025-07-28
|
0
|
89
|
-89
|
49.70
|
|
2025-07-25
|
42
|
24
|
18
|
48.75
|
|
2025-07-24
|
66
|
1
|
65
|
47.20
|
|
2025-07-23
|
156
|
0
|
156
|
47.10
|
|
2025-07-22
|
87
|
5
|
82
|
45.85
|
|
2025-07-21
|
108
|
19
|
89
|
47.25
|
|
2025-07-17
|
303
|
27
|
276
|
47.95
|
|
2025-07-16
|
100
|
8
|
92
|
46.45
|
|
2025-07-15
|
28
|
7
|
21
|
46.15
|
|
2025-07-14
|
20
|
3
|
17
|
45.50
|
|
2025-07-11
|
46
|
19
|
27
|
45.90
|
|
2025-07-10
|
14
|
72
|
-58
|
45.35
|
|
2025-07-09
|
74
|
8
|
66
|
47.00
|
|
2025-07-07
|
62
|
2
|
60
|
47.50
|
|
2025-07-04
|
19
|
1
|
18
|
48.15
|
|
2025-07-03
|
32
|
0
|
32
|
49.70
|
|
2025-07-01
|
26
|
0
|
26
|
50.10
|
|
2025-06-30
|
318
|
0
|
318
|
50.00
|
|
2025-06-27
|
68
|
2
|
66
|
50.90
|
|
2025-06-26
|
51
|
5
|
46
|
50.80
|
|
2025-06-24
|
63
|
15
|
48
|
50.30
|
|
2025-06-23
|
24
|
4
|
20
|
49.30
|
|
2025-06-20
|
764
|
7
|
757
|
49.35
|
|
2025-06-19
|
3
|
42
|
-39
|
51.20
|
|
2025-06-18
|
2
|
42
|
-40
|
52.30
|
|
2025-06-16
|
201
|
81
|
120
|
52.30
|
|
2025-06-13
|
9
|
32
|
-23
|
49.80
|
|
2025-06-12
|
32
|
3
|
29
|
51.40
|
|
2025-06-11
|
77
|
12
|
65
|
51.30
|
|
2025-06-10
|
37
|
73
|
-36
|
51.10
|
|
2025-06-09
|
2
|
100
|
-98
|
51.40
|
|
2025-06-06
|
33
|
18
|
15
|
50.70
|
|
2025-06-05
|
204
|
85
|
119
|
50.20
|
|
2025-06-04
|
20
|
6
|
14
|
49.65
|
|
2025-06-03
|
16
|
41
|
-25
|
48.40
|
|
2025-06-02
|
43
|
66
|
-23
|
48.20
|
|
2025-05-29
|
213
|
99
|
114
|
50.60
|
|
2025-05-28
|
48
|
66
|
-18
|
51.00
|
|
2025-05-27
|
142
|
66
|
76
|
51.80
|
|
2025-05-26
|
118
|
70
|
48
|
50.60
|
|
2025-05-22
|
238
|
7
|
231
|
53.60
|
|
2025-05-21
|
118
|
0
|
118
|
51.20
|
|
2025-05-19
|
6
|
136
|
-130
|
49.60
|
|
2025-05-15
|
17
|
57
|
-40
|
49.30
|
|
2025-05-13
|
10
|
24
|
-14
|
46.70
|
|
2025-05-08
|
43
|
22
|
21
|
43.10
|
|
2025-05-07
|
30
|
3
|
27
|
42.50
|
|
2025-05-02
|
89
|
0
|
89
|
44.70
|
|
2025-04-30
|
37
|
3
|
34
|
44.15
|
|
2025-04-29
|
57
|
0
|
57
|
45.15
|
|
2025-04-28
|
52
|
0
|
52
|
44.75
|
|
2025-04-22
|
4
|
27
|
-23
|
41.90
|
|
2025-04-21
|
7
|
28
|
-21
|
42.55
|
|
2025-04-18
|
125
|
38
|
87
|
43.30
|
|
2025-04-14
|
156
|
12
|
144
|
42.20
|
|
2025-04-07
|
12
|
0
|
12
|
47.65
|
|
2025-04-02
|
16
|
31
|
-15
|
52.90
|
|
2025-04-01
|
26
|
151
|
-125
|
52.50
|
|
2025-03-31
|
20
|
51
|
-31
|
50.60
|
|
2025-03-28
|
111
|
59
|
52
|
54.30
|
|
2025-03-25
|
290
|
159
|
131
|
58.10
|
|
2025-03-24
|
72
|
32
|
40
|
56.80
|
|
2025-03-20
|
118
|
9
|
109
|
55.10
|
|
2025-03-19
|
1
|
88
|
-87
|
52.20
|
|
2025-03-18
|
27
|
9
|
18
|
52.50
|
|
2025-03-14
|
19
|
0
|
19
|
51.70
|
|
2025-03-12
|
3
|
15
|
-12
|
52.50
|
|
2025-03-11
|
7
|
18
|
-11
|
51.60
|
|
2025-03-10
|
18
|
6
|
12
|
53.10
|
|
2025-03-07
|
8
|
0
|
8
|
52.70
|
|
2025-03-03
|
37
|
11
|
26
|
54.00
|
|
2025-02-27
|
80
|
35
|
45
|
55.20
|
|
2025-02-26
|
17
|
1
|
16
|
55.40
|
|
2025-02-25
|
18
|
1
|
17
|
56.40
|
|
2025-02-21
|
77
|
6
|
71
|
55.80
|
|
2025-02-18
|
49
|
0
|
49
|
51.60
|
|
2025-02-17
|
30
|
6
|
24
|
51.50
|
|
2025-02-14
|
12
|
0
|
12
|
51.20
|
|
2025-02-11
|
4
|
15
|
-11
|
48.90
|
|
2025-02-10
|
20
|
2
|
18
|
48.35
|
|
2025-02-06
|
10
|
0
|
10
|
47.85
|
|
2025-02-05
|
16
|
3
|
13
|
46.45
|
|
2025-02-04
|
3
|
9
|
-6
|
45.60
|
|
2025-02-03
|
57
|
11
|
46
|
45.95
|
|
2025-01-21
|
26
|
2
|
24
|
47.55
|
|
2025-01-20
|
25
|
2
|
23
|
47.65
|
|
2025-01-16
|
37
|
0
|
37
|
47.85
|
|
2025-01-15
|
1
|
18
|
-17
|
48.00
|
|
2025-01-14
|
74
|
4
|
70
|
47.80
|
|
2025-01-13
|
27
|
7
|
20
|
47.10
|
|
2025-01-09
|
2
|
64
|
-62
|
48.70
|
|
2025-01-08
|
20
|
0
|
20
|
50.20
|
|
2024-12-26
|
114
|
1
|
113
|
51.70
|
|
2024-12-25
|
9
|
1
|
8
|
51.10
|
|
2024-12-24
|
17
|
0
|
17
|
51.00
|
|
2024-12-23
|
8
|
2
|
6
|
50.20
|
|
2024-12-19
|
25
|
12
|
13
|
50.10
|
|
2024-12-17
|
13
|
3
|
10
|
49.85
|
|
2024-12-16
|
18
|
6
|
12
|
49.90
|
|
2024-12-11
|
41
|
16
|
25
|
51.90
|
|
2024-12-09
|
47
|
10
|
37
|
51.60
|
|
2024-12-06
|
28
|
3
|
25
|
52.70
|
|
2024-12-05
|
23
|
18
|
5
|
52.40
|
|
2024-12-04
|
40
|
7
|
33
|
52.70
|
|
2024-11-27
|
6
|
37
|
-31
|
51.10
|
|
2024-11-26
|
8
|
13
|
-5
|
52.30
|
|
2024-11-25
|
52
|
5
|
47
|
52.70
|
|
2024-11-22
|
10
|
36
|
-26
|
51.70
|
|
2024-11-21
|
8
|
13
|
-5
|
51.40
|
|
2024-11-20
|
0
|
132
|
-132
|
51.20
|
|
2024-11-19
|
38
|
4
|
34
|
51.90
|
|
2024-11-18
|
0
|
52
|
-52
|
51.10
|
|
2024-11-15
|
61
|
14
|
47
|
52.00
|
|
2024-11-14
|
62
|
42
|
20
|
51.90
|
|
2024-11-13
|
62
|
29
|
33
|
53.20
|
|
2024-11-12
|
140
|
69
|
71
|
53.40
|
|
2024-11-11
|
72
|
6
|
66
|
56.40
|
|
2024-11-07
|
60
|
156
|
-96
|
58.20
|
|
2024-11-06
|
39
|
11
|
28
|
55.10
|
|
2024-11-04
|
73
|
38
|
35
|
54.60
|
|
2024-11-01
|
40
|
281
|
-241
|
55.60
|
|
2024-10-30
|
18
|
54
|
-36
|
55.60
|
|
2024-10-29
|
74
|
34
|
40
|
57.00
|
|
2024-10-28
|
14
|
49
|
-35
|
57.50
|
|
2024-10-25
|
7
|
51
|
-44
|
59.40
|
|
2024-10-24
|
14
|
152
|
-138
|
58.60
|
|
2024-10-23
|
269
|
22
|
247
|
59.80
|
|
2024-10-22
|
58
|
0
|
58
|
57.80
|
|
2024-10-21
|
90
|
7
|
83
|
57.90
|
|
2024-10-18
|
9
|
22
|
-13
|
56.50
|
|
2024-10-17
|
88
|
20
|
68
|
57.50
|
|
2024-10-16
|
118
|
19
|
99
|
56.70
|
|
2024-10-14
|
61
|
520
|
-459
|
58.00
|
|
2024-10-11
|
71
|
3
|
68
|
57.10
|
|
2024-10-09
|
93
|
3
|
90
|
57.20
|
|
2024-10-07
|
48
|
19
|
29
|
59.50
|
|
2024-10-04
|
137
|
2
|
135
|
58.10
|
|
2024-10-01
|
53
|
0
|
53
|
58.60
|
|
2024-09-30
|
68
|
0
|
68
|
58.10
|
|
2024-09-27
|
60
|
1
|
59
|
58.80
|
|
2024-09-26
|
119
|
33
|
86
|
59.10
|
|
2024-09-25
|
147
|
53
|
94
|
59.80
|
|
2024-09-24
|
85
|
224
|
-139
|
59.80
|
|
2024-09-23
|
6
|
102
|
-96
|
60.50
|
|
2024-09-18
|
33
|
14
|
19
|
55.00
|
|
2024-09-13
|
5
|
17
|
-12
|
54.00
|
|
2024-09-12
|
16
|
2
|
14
|
53.40
|
|
2024-09-11
|
2
|
9
|
-7
|
52.70
|
|
2024-09-10
|
30
|
5
|
25
|
53.50
|
|
2024-09-09
|
66
|
1
|
65
|
53.50
|
|
2024-09-06
|
77
|
0
|
77
|
52.30
|
|
2024-09-05
|
59
|
0
|
59
|
51.30
|
|
2024-09-04
|
60
|
26
|
34
|
52.00
|
|
2024-09-03
|
47
|
4
|
43
|
54.20
|
|
2024-09-02
|
39
|
2
|
37
|
55.00
|
|
2024-08-30
|
140
|
0
|
140
|
55.60
|
|
2024-08-29
|
41
|
0
|
41
|
54.90
|
|
2024-08-28
|
26
|
2
|
24
|
54.60
|
|
2024-08-26
|
135
|
14
|
121
|
55.20
|
|
2024-08-23
|
42
|
12
|
30
|
53.40
|
|
2024-08-22
|
54
|
1
|
53
|
53.90
|
|
2024-08-21
|
24
|
66
|
-42
|
53.00
|
|
2024-08-19
|
92
|
0
|
92
|
53.50
|
|
2024-08-15
|
22
|
8
|
14
|
51.70
|
|
2024-08-12
|
150
|
0
|
150
|
49.55
|
|
2024-08-09
|
40
|
16
|
24
|
48.30
|
|
2024-08-07
|
312
|
11
|
301
|
49.95
|
|
2024-08-05
|
1
|
111
|
-110
|
48.60
|
|
2024-08-02
|
0
|
203
|
-203
|
54.00
|
|
2024-07-31
|
35
|
93
|
-58
|
54.50
|
|
2024-07-30
|
5
|
26
|
-21
|
54.50
|
|
2024-07-29
|
56
|
118
|
-62
|
55.00
|
|
2024-07-26
|
23
|
783
|
-760
|
55.70
|
|
2024-07-22
|
19
|
257
|
-238
|
57.40
|
|
2024-07-19
|
14
|
97
|
-83
|
60.20
|
|
2024-07-18
|
298
|
97
|
201
|
62.60
|
|
2024-07-17
|
44
|
105
|
-61
|
64.70
|
|
2024-07-16
|
765
|
467
|
298
|
66.50
|
|
2024-07-15
|
6
|
275
|
-269
|
66.20
|
|
2024-07-12
|
8
|
277
|
-269
|
65.70
|
|
2024-07-11
|
23
|
148
|
-125
|
64.40
|
|
2024-07-09
|
8
|
108
|
-100
|
60.50
|
|
2024-07-04
|
9
|
135
|
-126
|
63.80
|
|
2024-07-03
|
72
|
204
|
-132
|
|
|
2024-07-02
|
18
|
3
|
15
|
56.10
|
|
2024-06-28
|
18
|
3
|
15
|
56.40
|
|
2024-06-25
|
0
|
11
|
-11
|
57.60
|
|
2024-06-21
|
16
|
0
|
16
|
58.50
|
|
2024-06-20
|
204
|
0
|
204
|
59.00
|
|
2024-06-19
|
18
|
91
|
-73
|
58.10
|
|
2024-06-17
|
27
|
2
|
25
|
59.50
|
|
2024-06-13
|
14
|
4
|
10
|
58.40
|
|
2024-06-12
|
24
|
4
|
20
|
58.10
|
|
2024-06-11
|
40
|
7
|
33
|
58.30
|
|
2024-06-07
|
34
|
1
|
33
|
58.80
|
|
2024-06-06
|
31
|
4
|
27
|
57.70
|
| 合計 | 160785 | 151460 | 9325 | |
