| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
134
|
-79
|
67.50
|
|
2026-06-03
|
74
|
24
|
50
|
69.20
|
|
2026-06-02
|
11
|
157
|
-146
|
69.90
|
|
2026-06-01
|
62
|
624
|
-562
|
72.60
|
|
2026-05-29
|
889
|
229
|
660
|
74.20
|
|
2026-05-28
|
676
|
1082
|
-406
|
71.80
|
|
2026-05-27
|
500
|
316
|
184
|
74.10
|
|
2026-05-26
|
77
|
658
|
-581
|
74.60
|
|
2026-05-22
|
1222
|
36
|
1186
|
73.00
|
|
2026-05-21
|
1
|
322
|
-321
|
70.00
|
|
2026-05-20
|
424
|
349
|
75
|
70.60
|
|
2026-05-19
|
420
|
2228
|
-1808
|
72.40
|
|
2026-05-18
|
2168
|
185
|
1983
|
73.00
|
|
2026-05-15
|
200
|
1717
|
-1517
|
68.30
|
|
2026-05-14
|
2603
|
886
|
1717
|
70.70
|
|
2026-05-12
|
197
|
133
|
64
|
67.70
|
|
2026-05-08
|
187
|
245
|
-58
|
68.60
|
|
2026-05-07
|
277
|
71
|
206
|
67.70
|
|
2026-05-06
|
69
|
353
|
-284
|
66.70
|
|
2026-05-05
|
560
|
420
|
140
|
68.70
|
|
2026-04-27
|
352
|
1037
|
-685
|
62.20
|
|
2026-04-24
|
1079
|
139
|
940
|
60.50
|
|
2026-04-22
|
1
|
109
|
-108
|
71.00
|
|
2026-04-20
|
90
|
4
|
86
|
71.00
|
|
2026-04-17
|
159
|
296
|
-137
|
77.70
|
|
2026-04-15
|
958
|
492
|
466
|
79.90
|
|
2026-04-14
|
53
|
377
|
-324
|
78.30
|
|
2026-04-13
|
519
|
1843
|
-1324
|
80.80
|
|
2026-04-07
|
337
|
5655
|
-5318
|
73.10
|
|
2026-04-02
|
6
|
1018
|
-1012
|
78.50
|
|
2026-04-01
|
55
|
1331
|
-1276
|
81.50
|
|
2026-03-31
|
61
|
759
|
-698
|
79.60
|
|
2026-03-30
|
548
|
87
|
461
|
79.60
|
|
2026-03-27
|
1239
|
0
|
1239
|
80.40
|
|
2026-03-26
|
1306
|
107
|
1199
|
78.70
|
|
2026-03-25
|
1448
|
27
|
1421
|
80.00
|
|
2026-03-24
|
502
|
401
|
101
|
75.20
|
|
2026-03-23
|
2832
|
164
|
2668
|
78.00
|
|
2026-03-20
|
1024
|
4
|
1020
|
73.90
|
|
2026-03-19
|
2542
|
3573
|
-1031
|
80.10
|
|
2026-03-18
|
4114
|
2041
|
2073
|
80.00
|
|
2026-03-16
|
2287
|
699
|
1588
|
68.20
|
|
2026-03-13
|
1868
|
5966
|
-4098
|
62.00
|
|
2026-03-12
|
2894
|
0
|
2894
|
60.80
|
|
2026-03-11
|
2038
|
1272
|
766
|
55.30
|
|
2026-03-10
|
1548
|
1795
|
-247
|
50.30
|
|
2026-03-09
|
1523
|
2994
|
-1471
|
51.40
|
|
2026-03-06
|
2044
|
1129
|
915
|
56.20
|
|
2026-03-05
|
624
|
3997
|
-3373
|
51.10
|
|
2026-03-04
|
1966
|
2628
|
-662
|
49.80
|
|
2026-03-03
|
3555
|
310
|
3245
|
54.40
|
|
2026-03-02
|
488
|
33
|
455
|
49.50
|
|
2026-02-26
|
813
|
272
|
541
|
45.00
|
|
2026-02-25
|
101
|
928
|
-827
|
42.00
|
|
2026-02-24
|
467
|
642
|
-175
|
42.90
|
|
2026-02-09
|
1533
|
1032
|
501
|
39.10
|
|
2026-02-06
|
714
|
588
|
126
|
41.45
|
|
2026-02-04
|
272
|
733
|
-461
|
45.25
|
|
2026-02-03
|
374
|
1328
|
-954
|
41.15
|
|
2026-02-02
|
17
|
1397
|
-1380
|
38.55
|
|
2026-01-30
|
48
|
1155
|
-1107
|
41.00
|
|
2026-01-29
|
234
|
767
|
-533
|
40.80
|
|
2026-01-28
|
399
|
123
|
276
|
39.90
|
|
2026-01-27
|
1115
|
63
|
1052
|
37.45
|
|
2026-01-26
|
957
|
94
|
863
|
37.50
|
|
2026-01-23
|
31
|
197
|
-166
|
36.10
|
|
2026-01-21
|
691
|
69
|
622
|
34.45
|
|
2026-01-20
|
576
|
10
|
566
|
36.85
|
|
2026-01-16
|
454
|
1368
|
-914
|
35.45
|
|
2026-01-15
|
1338
|
116
|
1222
|
36.55
|
|
2026-01-12
|
208
|
1
|
207
|
27.50
|
|
2026-01-09
|
253
|
35
|
218
|
25.00
|
|
2026-01-08
|
477
|
205
|
272
|
25.45
|
|
2026-01-07
|
176
|
277
|
-101
|
26.80
|
|
2026-01-02
|
359
|
188
|
171
|
25.55
|
|
2025-12-31
|
82
|
444
|
-362
|
26.40
|
|
2025-12-30
|
640
|
314
|
326
|
26.75
|
|
2025-12-29
|
506
|
1301
|
-795
|
27.10
|
|
2025-12-26
|
1008
|
40
|
968
|
28.20
|
|
2025-12-24
|
0
|
93
|
-93
|
28.70
|
|
2025-12-22
|
161
|
289
|
-128
|
29.45
|
|
2025-12-19
|
349
|
16
|
333
|
29.10
|
|
2025-12-18
|
92
|
461
|
-369
|
28.95
|
|
2025-12-15
|
57
|
2058
|
-2001
|
27.40
|
|
2025-12-12
|
1858
|
125
|
1733
|
27.30
|
|
2025-12-11
|
348
|
234
|
114
|
26.65
|
|
2025-12-10
|
81
|
1349
|
-1268
|
25.85
|
|
2025-12-09
|
979
|
424
|
555
|
27.55
|
|
2025-12-05
|
236
|
8
|
228
|
22.80
|
|
2025-12-03
|
2
|
451
|
-449
|
23.45
|
|
2025-12-02
|
520
|
217
|
303
|
23.30
|
|
2025-12-01
|
43
|
669
|
-626
|
22.75
|
|
2025-11-28
|
645
|
79
|
566
|
23.65
|
|
2025-11-25
|
100
|
9
|
91
|
19.00
|
|
2025-11-20
|
10
|
98
|
-88
|
17.25
|
|
2025-11-19
|
13
|
112
|
-99
|
17.05
|
|
2025-11-18
|
167
|
26
|
141
|
17.60
|
|
2025-11-17
|
7
|
158
|
-151
|
18.05
|
|
2025-11-14
|
13
|
154
|
-141
|
18.20
|
|
2025-11-12
|
287
|
17
|
270
|
17.80
|
|
2025-11-10
|
0
|
32
|
-32
|
15.20
|
|
2025-11-06
|
7
|
69
|
-62
|
13.50
|
|
2025-11-05
|
0
|
152
|
-152
|
13.35
|
|
2025-11-04
|
0
|
114
|
-114
|
13.60
|
|
2025-10-31
|
0
|
370
|
-370
|
14.15
|
|
2025-10-30
|
66
|
11
|
55
|
15.10
|
|
2025-10-29
|
22
|
77
|
-55
|
13.75
|
|
2025-10-28
|
0
|
34
|
-34
|
13.40
|
|
2025-10-27
|
9
|
25
|
-16
|
13.95
|
|
2025-10-23
|
1
|
13
|
-12
|
13.75
|
|
2025-10-14
|
118
|
2
|
116
|
14.05
|
|
2025-10-09
|
3
|
17
|
-14
|
13.40
|
|
2025-10-08
|
1
|
59
|
-58
|
13.10
|
|
2025-10-07
|
2
|
107
|
-105
|
13.10
|
|
2025-10-03
|
0
|
73
|
-73
|
13.05
|
|
2025-10-02
|
6
|
63
|
-57
|
13.15
|
|
2025-10-01
|
1
|
88
|
-87
|
13.15
|
|
2025-09-30
|
1
|
24
|
-23
|
13.25
|
|
2025-09-26
|
2
|
64
|
-62
|
13.20
|
|
2025-09-25
|
2
|
66
|
-64
|
13.55
|
|
2025-09-23
|
1
|
15
|
-14
|
13.65
|
|
2025-09-22
|
0
|
60
|
-60
|
13.65
|
|
2025-09-19
|
0
|
81
|
-81
|
13.85
|
|
2025-09-17
|
77
|
5
|
72
|
13.80
|
|
2025-09-16
|
1
|
56
|
-55
|
13.20
|
|
2025-09-15
|
0
|
130
|
-130
|
12.85
|
|
2025-09-12
|
0
|
152
|
-152
|
12.95
|
|
2025-09-11
|
0
|
118
|
-118
|
12.80
|
|
2025-09-10
|
1
|
109
|
-108
|
13.20
|
|
2025-09-05
|
0
|
11
|
-11
|
12.90
|
|
2025-08-29
|
13
|
0
|
13
|
13.30
|
|
2025-08-26
|
0
|
7
|
-7
|
13.05
|
|
2025-08-25
|
15
|
29
|
-14
|
12.90
|
|
2025-08-20
|
0
|
20
|
-20
|
12.75
|
|
2025-08-12
|
10
|
27
|
-17
|
12.50
|
|
2025-08-11
|
9
|
0
|
9
|
12.10
|
|
2025-08-04
|
0
|
7
|
-7
|
11.55
|
|
2025-07-25
|
10
|
1
|
9
|
11.55
|
|
2025-07-24
|
6
|
2
|
4
|
11.65
|
|
2025-07-23
|
0
|
4
|
-4
|
11.70
|
|
2025-07-22
|
0
|
24
|
-24
|
11.50
|
|
2025-07-18
|
4
|
11
|
-7
|
11.65
|
|
2025-07-16
|
1
|
21
|
-20
|
11.35
|
|
2025-07-10
|
5
|
20
|
-15
|
11.25
|
|
2025-07-04
|
19
|
5
|
14
|
11.65
|
|
2025-07-02
|
22
|
4
|
18
|
11.90
|
|
2025-06-27
|
2
|
204
|
-202
|
11.95
|
|
2025-06-25
|
1
|
5
|
-4
|
11.00
|
|
2025-06-24
|
5
|
0
|
5
|
10.95
|
|
2025-06-19
|
1
|
12
|
-11
|
11.05
|
|
2025-06-13
|
5
|
53
|
-48
|
11.35
|
|
2025-06-12
|
3
|
1
|
2
|
11.75
|
|
2025-06-11
|
29
|
0
|
29
|
11.85
|
|
2025-06-10
|
0
|
7
|
-7
|
11.65
|
|
2025-06-06
|
6
|
11
|
-5
|
11.75
|
|
2025-06-05
|
4
|
31
|
-27
|
11.80
|
|
2025-06-04
|
9
|
0
|
9
|
11.70
|
|
2025-06-03
|
4
|
0
|
4
|
11.40
|
|
2025-05-29
|
9
|
0
|
9
|
12.10
|
|
2025-05-28
|
15
|
1
|
14
|
12.05
|
|
2025-05-27
|
9
|
2
|
7
|
12.05
|
|
2025-05-26
|
10
|
0
|
10
|
12.35
|
|
2025-05-23
|
14
|
0
|
14
|
12.40
|
|
2025-05-22
|
17
|
4
|
13
|
12.50
|
|
2025-05-21
|
41
|
0
|
41
|
12.80
|
|
2025-05-20
|
5
|
11
|
-6
|
12.40
|
|
2025-05-19
|
16
|
0
|
16
|
12.35
|
|
2025-05-16
|
26
|
1
|
25
|
12.55
|
|
2025-05-14
|
65
|
3
|
62
|
12.65
|
|
2025-05-13
|
30
|
0
|
30
|
12.35
|
|
2025-05-08
|
24
|
7
|
17
|
12.05
|
|
2025-05-07
|
0
|
5
|
-5
|
11.65
|
|
2025-05-06
|
19
|
5
|
14
|
11.60
|
|
2025-05-05
|
100
|
6
|
94
|
11.50
|
|
2025-05-02
|
27
|
1
|
26
|
11.75
|
|
2025-04-30
|
27
|
5
|
22
|
11.80
|
|
2025-04-29
|
40
|
9
|
31
|
12.00
|
|
2025-04-28
|
47
|
0
|
47
|
11.65
|
|
2025-04-25
|
55
|
3
|
52
|
11.65
|
|
2025-04-23
|
23
|
1
|
22
|
11.30
|
|
2025-04-22
|
21
|
0
|
21
|
11.00
|
|
2025-04-21
|
38
|
0
|
38
|
10.95
|
|
2025-04-18
|
0
|
30
|
-30
|
11.30
|
|
2025-04-17
|
9
|
0
|
9
|
11.50
|
|
2025-04-16
|
13
|
7
|
6
|
11.55
|
|
2025-04-15
|
156
|
0
|
156
|
11.80
|
|
2025-04-14
|
30
|
66
|
-36
|
11.15
|
|
2025-04-11
|
94
|
5
|
89
|
11.10
|
|
2025-04-08
|
0
|
109
|
-109
|
11.00
|
|
2025-04-02
|
27
|
56
|
-29
|
13.55
|
|
2025-04-01
|
2
|
45
|
-43
|
13.40
|
|
2025-03-31
|
18
|
111
|
-93
|
13.10
|
|
2025-03-25
|
94
|
424
|
-330
|
15.10
|
|
2025-03-24
|
23
|
4
|
19
|
15.50
|
|
2025-03-21
|
1425
|
1
|
1424
|
14.10
|
|
2025-03-20
|
24
|
7
|
17
|
14.05
|
|
2025-03-19
|
8
|
65
|
-57
|
13.85
|
|
2025-03-18
|
6
|
109
|
-103
|
14.00
|
|
2025-03-17
|
11
|
90
|
-79
|
14.25
|
|
2025-03-14
|
13
|
7
|
6
|
14.35
|
|
2025-03-13
|
0
|
70
|
-70
|
14.25
|
|
2025-03-12
|
9
|
17
|
-8
|
14.40
|
|
2025-03-11
|
27
|
80
|
-53
|
14.20
|
|
2025-03-10
|
8
|
59
|
-51
|
14.30
|
|
2025-03-07
|
1
|
79
|
-78
|
14.45
|
|
2025-03-06
|
1
|
90
|
-89
|
14.65
|
|
2025-03-05
|
3
|
71
|
-68
|
15.20
|
|
2025-03-04
|
32
|
10
|
22
|
14.80
|
|
2025-02-27
|
5
|
52
|
-47
|
15.10
|
|
2025-02-26
|
66
|
1
|
65
|
15.35
|
|
2025-02-25
|
30
|
54
|
-24
|
15.40
|
|
2025-02-24
|
5
|
80
|
-75
|
15.55
|
|
2025-02-18
|
14
|
0
|
14
|
15.65
|
|
2025-02-17
|
28
|
4
|
24
|
15.60
|
|
2025-02-14
|
11
|
45
|
-34
|
15.70
|
|
2025-02-11
|
23
|
0
|
23
|
14.95
|
|
2025-02-10
|
23
|
0
|
23
|
15.15
|
|
2025-02-06
|
4
|
0
|
4
|
15.40
|
|
2025-02-05
|
22
|
4
|
18
|
15.50
|
|
2025-02-04
|
29
|
85
|
-56
|
15.20
|
|
2025-02-03
|
61
|
69
|
-8
|
14.90
|
|
2025-01-22
|
16
|
50
|
-34
|
14.80
|
|
2025-01-21
|
14
|
0
|
14
|
14.70
|
|
2025-01-20
|
73
|
33
|
40
|
14.85
|
|
2025-01-16
|
99
|
33
|
66
|
14.40
|
|
2025-01-15
|
37
|
74
|
-37
|
14.25
|
|
2025-01-14
|
110
|
3
|
107
|
14.20
|
|
2025-01-09
|
11
|
38
|
-27
|
14.15
|
|
2025-01-08
|
5
|
48
|
-43
|
14.75
|
|
2025-01-07
|
2
|
96
|
-94
|
14.65
|
|
2025-01-03
|
5
|
50
|
-45
|
14.85
|
|
2025-01-02
|
5
|
39
|
-34
|
14.95
|
|
2024-12-31
|
0
|
38
|
-38
|
15.60
|
|
2024-12-30
|
9
|
31
|
-22
|
15.55
|
|
2024-12-25
|
13
|
20
|
-7
|
16.05
|
|
2024-12-24
|
2
|
17
|
-15
|
16.05
|
|
2024-12-20
|
40
|
2
|
38
|
15.65
|
|
2024-12-19
|
0
|
21
|
-21
|
15.50
|
|
2024-12-18
|
13
|
5
|
8
|
15.55
|
|
2024-12-17
|
5
|
17
|
-12
|
15.35
|
|
2024-12-11
|
0
|
20
|
-20
|
16.15
|
|
2024-12-09
|
0
|
11
|
-11
|
16.65
|
|
2024-12-06
|
0
|
18
|
-18
|
16.85
|
|
2024-12-04
|
8
|
3
|
5
|
17.25
|
|
2024-12-03
|
6
|
0
|
6
|
17.10
|
|
2024-11-29
|
0
|
2
|
-2
|
16.90
|
|
2024-11-26
|
8
|
4
|
4
|
17.55
|
|
2024-11-25
|
35
|
0
|
35
|
17.65
|
|
2024-11-22
|
32
|
2
|
30
|
16.70
|
|
2024-11-20
|
0
|
5
|
-5
|
16.70
|
|
2024-11-18
|
0
|
4
|
-4
|
16.80
|
|
2024-11-15
|
4
|
0
|
4
|
16.90
|
|
2024-11-13
|
8
|
0
|
8
|
17.05
|
|
2024-11-11
|
10
|
1
|
9
|
17.80
|
|
2024-11-08
|
11
|
17
|
-6
|
17.95
|
|
2024-11-07
|
99
|
0
|
99
|
18.35
|
|
2024-11-06
|
13
|
0
|
13
|
17.80
|
|
2024-11-05
|
17
|
0
|
17
|
17.80
|
|
2024-11-04
|
7
|
3
|
4
|
17.75
|
|
2024-11-01
|
3
|
7
|
-4
|
17.95
|
|
2024-10-30
|
16
|
0
|
16
|
17.75
|
|
2024-10-29
|
7
|
1
|
6
|
17.75
|
|
2024-10-28
|
16
|
2
|
14
|
18.05
|
|
2024-10-25
|
23
|
0
|
23
|
18.25
|
|
2024-10-24
|
13
|
6
|
7
|
18.10
|
|
2024-10-23
|
20
|
5
|
15
|
18.50
|
|
2024-10-21
|
29
|
12
|
17
|
18.60
|
|
2024-10-18
|
12
|
5
|
7
|
18.00
|
|
2024-10-16
|
44
|
8
|
36
|
18.25
|
|
2024-10-14
|
28
|
12
|
16
|
17.80
|
|
2024-10-11
|
36
|
20
|
16
|
17.75
|
|
2024-10-08
|
14
|
42
|
-28
|
17.75
|
|
2024-10-07
|
31
|
7
|
24
|
18.00
|
|
2024-10-01
|
7
|
2
|
5
|
17.95
|
|
2024-09-27
|
28
|
6
|
22
|
18.05
|
|
2024-09-26
|
18
|
0
|
18
|
17.90
|
|
2024-09-25
|
19
|
2
|
17
|
17.95
|
|
2024-09-24
|
29
|
0
|
29
|
17.90
|
|
2024-09-23
|
30
|
0
|
30
|
18.05
|
|
2024-09-20
|
21
|
0
|
21
|
17.80
|
|
2024-09-19
|
9
|
6
|
3
|
17.90
|
|
2024-09-18
|
10
|
34
|
-24
|
17.80
|
|
2024-09-12
|
20
|
0
|
20
|
16.85
|
|
2024-09-09
|
11
|
1
|
10
|
16.60
|
|
2024-09-05
|
0
|
8
|
-8
|
16.60
|
|
2024-09-04
|
0
|
70
|
-70
|
16.55
|
|
2024-08-30
|
11
|
0
|
11
|
18.05
|
|
2024-08-28
|
0
|
12
|
-12
|
18.00
|
|
2024-08-27
|
0
|
60
|
-60
|
17.90
|
|
2024-08-26
|
4
|
30
|
-26
|
18.15
|
|
2024-08-23
|
14
|
36
|
-22
|
17.80
|
|
2024-08-22
|
7
|
29
|
-22
|
17.95
|
|
2024-08-21
|
5
|
43
|
-38
|
18.05
|
|
2024-08-19
|
25
|
10
|
15
|
17.95
|
|
2024-08-16
|
27
|
3
|
24
|
17.55
|
|
2024-08-14
|
28
|
0
|
28
|
17.35
|
|
2024-08-12
|
38
|
9
|
29
|
17.20
|
|
2024-08-08
|
50
|
2
|
48
|
17.20
|
|
2024-08-07
|
111
|
8
|
103
|
17.60
|
|
2024-08-06
|
66
|
14
|
52
|
16.45
|
|
2024-08-02
|
5
|
41
|
-36
|
19.00
|
|
2024-08-01
|
21
|
12
|
9
|
19.75
|
|
2024-07-23
|
20
|
0
|
20
|
20.00
|
|
2024-07-19
|
0
|
100
|
-100
|
20.70
|
|
2024-07-18
|
0
|
23
|
-23
|
21.65
|
|
2024-07-17
|
30
|
8
|
22
|
21.85
|
|
2024-07-15
|
0
|
40
|
-40
|
21.30
|
|
2024-07-11
|
1
|
18
|
-17
|
21.40
|
|
2024-07-10
|
18
|
50
|
-32
|
21.30
|
|
2024-07-05
|
95
|
5
|
90
|
22.20
|
|
2024-07-02
|
45
|
2
|
43
|
21.40
|
|
2024-07-01
|
34
|
2
|
32
|
21.00
|
|
2024-06-28
|
34
|
0
|
34
|
21.15
|
|
2024-06-25
|
0
|
33
|
-33
|
21.25
|
|
2024-06-21
|
200
|
3
|
197
|
21.25
|
|
2024-06-20
|
46
|
3
|
43
|
20.70
|
|
2024-06-19
|
12
|
87
|
-75
|
20.65
|
|
2024-06-17
|
79
|
1
|
78
|
21.05
|
|
2024-06-14
|
63
|
7
|
56
|
20.90
|
|
2024-06-12
|
27
|
11
|
16
|
20.45
|
|
2024-06-11
|
29
|
4
|
25
|
20.65
|
|
2024-06-07
|
23
|
0
|
23
|
21.25
|
|
2024-06-06
|
35
|
0
|
35
|
20.65
|
| 合計 | 76494 | 77630 | -1136 | |
