| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
53.50
|
|
2026-06-04
|
19
|
0
|
19
|
54.00
|
|
2026-06-03
|
7
|
0
|
7
|
54.20
|
|
2026-06-02
|
6
|
2
|
4
|
53.70
|
|
2026-06-01
|
22
|
1
|
21
|
54.10
|
|
2026-05-29
|
2
|
20
|
-18
|
53.10
|
|
2026-05-27
|
4
|
0
|
4
|
53.10
|
|
2026-05-26
|
1
|
6
|
-5
|
53.20
|
|
2026-05-25
|
0
|
15
|
-15
|
53.70
|
|
2026-05-22
|
11
|
0
|
11
|
54.40
|
|
2026-05-21
|
12
|
0
|
12
|
52.40
|
|
2026-05-20
|
4
|
1
|
3
|
52.10
|
|
2026-05-19
|
3
|
0
|
3
|
51.80
|
|
2026-05-18
|
8
|
1
|
7
|
51.40
|
|
2026-05-15
|
8
|
0
|
8
|
51.30
|
|
2026-05-14
|
2
|
0
|
2
|
51.80
|
|
2026-05-12
|
0
|
5
|
-5
|
51.90
|
|
2026-05-11
|
2
|
10
|
-8
|
52.50
|
|
2026-05-08
|
2
|
5
|
-3
|
51.90
|
|
2026-05-07
|
17
|
0
|
17
|
51.70
|
|
2026-05-06
|
4
|
0
|
4
|
51.00
|
|
2026-04-29
|
1
|
5
|
-4
|
51.40
|
|
2026-04-28
|
1
|
0
|
1
|
51.60
|
|
2026-04-27
|
4
|
0
|
4
|
51.30
|
|
2026-04-24
|
1
|
0
|
1
|
50.60
|
|
2026-04-21
|
0
|
8
|
-8
|
52.10
|
|
2026-04-16
|
23
|
5
|
18
|
52.40
|
|
2026-04-15
|
3
|
1
|
2
|
50.40
|
|
2026-04-10
|
0
|
5
|
-5
|
49.95
|
|
2026-04-08
|
1
|
5
|
-4
|
49.50
|
|
2026-04-02
|
8
|
1
|
7
|
49.20
|
|
2026-04-01
|
2
|
0
|
2
|
48.90
|
|
2026-03-30
|
3
|
1
|
2
|
48.15
|
|
2026-03-27
|
8
|
5
|
3
|
48.35
|
|
2026-03-26
|
3
|
1
|
2
|
48.10
|
|
2026-03-25
|
3
|
1
|
2
|
48.10
|
|
2026-03-24
|
2
|
8
|
-6
|
47.65
|
|
2026-03-23
|
4
|
2
|
2
|
47.35
|
|
2026-03-18
|
7
|
1
|
6
|
48.40
|
|
2026-03-17
|
2
|
24
|
-22
|
47.85
|
|
2026-03-16
|
0
|
3
|
-3
|
47.60
|
|
2026-03-13
|
0
|
3
|
-3
|
47.60
|
|
2026-03-10
|
0
|
1
|
-1
|
46.40
|
|
2026-03-09
|
0
|
3
|
-3
|
46.00
|
|
2026-03-05
|
0
|
5
|
-5
|
46.75
|
|
2026-03-03
|
0
|
9
|
-9
|
47.25
|
|
2026-03-02
|
11
|
1
|
10
|
47.75
|
|
2026-02-26
|
0
|
23
|
-23
|
47.75
|
|
2026-02-25
|
4
|
0
|
4
|
48.60
|
|
2026-02-06
|
3
|
0
|
3
|
46.05
|
|
2026-02-03
|
0
|
1
|
-1
|
45.50
|
|
2026-01-15
|
0
|
1
|
-1
|
45.10
|
|
2026-01-14
|
1
|
0
|
1
|
45.10
|
|
2026-01-12
|
0
|
11
|
-11
|
45.05
|
|
2026-01-09
|
0
|
8
|
-8
|
45.85
|
|
2026-01-08
|
0
|
5
|
-5
|
46.10
|
|
2026-01-07
|
0
|
10
|
-10
|
46.50
|
|
2026-01-05
|
0
|
2
|
-2
|
45.55
|
|
2026-01-02
|
0
|
2
|
-2
|
46.10
|
|
2025-12-29
|
0
|
1
|
-1
|
46.00
|
|
2025-12-26
|
0
|
5
|
-5
|
45.90
|
|
2025-12-24
|
0
|
3
|
-3
|
45.65
|
|
2025-12-23
|
0
|
2
|
-2
|
45.55
|
|
2025-12-17
|
0
|
2
|
-2
|
45.35
|
|
2025-12-15
|
0
|
3
|
-3
|
45.45
|
|
2025-12-12
|
0
|
10
|
-10
|
45.50
|
|
2025-12-11
|
0
|
7
|
-7
|
45.40
|
|
2025-12-09
|
0
|
17
|
-17
|
45.60
|
|
2025-12-08
|
0
|
7
|
-7
|
45.80
|
|
2025-12-05
|
0
|
10
|
-10
|
45.85
|
|
2025-12-04
|
0
|
3
|
-3
|
45.95
|
|
2025-12-03
|
0
|
9
|
-9
|
45.90
|
|
2025-12-02
|
0
|
8
|
-8
|
45.85
|
|
2025-12-01
|
1
|
0
|
1
|
45.80
|
|
2025-11-28
|
2
|
1
|
1
|
45.60
|
|
2025-11-25
|
0
|
3
|
-3
|
45.05
|
|
2025-11-24
|
0
|
3
|
-3
|
44.75
|
|
2025-11-20
|
4
|
0
|
4
|
45.40
|
|
2025-11-19
|
7
|
0
|
7
|
45.15
|
|
2025-11-18
|
9
|
0
|
9
|
45.30
|
|
2025-11-17
|
0
|
1
|
-1
|
45.80
|
|
2025-11-12
|
1
|
21
|
-20
|
47.00
|
|
2025-11-11
|
20
|
0
|
20
|
46.55
|
|
2025-11-10
|
36
|
1
|
35
|
47.95
|
|
2025-11-07
|
67
|
1
|
66
|
48.00
|
|
2025-11-06
|
62
|
0
|
62
|
48.30
|
|
2025-11-03
|
11
|
0
|
11
|
45.40
|
|
2025-10-30
|
4
|
1
|
3
|
46.10
|
|
2025-10-28
|
5
|
0
|
5
|
46.10
|
|
2025-10-27
|
37
|
0
|
37
|
46.75
|
|
2025-10-23
|
1
|
0
|
1
|
46.50
|
|
2025-10-22
|
9
|
0
|
9
|
46.50
|
|
2025-10-21
|
3
|
1
|
2
|
46.05
|
|
2025-10-17
|
8
|
0
|
8
|
45.50
|
|
2025-10-16
|
7
|
0
|
7
|
45.70
|
|
2025-10-14
|
0
|
14
|
-14
|
44.70
|
|
2025-10-13
|
2
|
9
|
-7
|
44.60
|
|
2025-10-09
|
2
|
0
|
2
|
44.35
|
|
2025-10-08
|
3
|
0
|
3
|
44.35
|
|
2025-10-07
|
2
|
1
|
1
|
44.20
|
|
2025-10-02
|
8
|
1
|
7
|
44.25
|
|
2025-10-01
|
4
|
0
|
4
|
44.20
|
|
2025-09-30
|
30
|
6
|
24
|
44.45
|
|
2025-09-26
|
1
|
37
|
-36
|
43.85
|
|
2025-09-25
|
0
|
9
|
-9
|
44.50
|
|
2025-09-24
|
0
|
17
|
-17
|
43.95
|
|
2025-09-23
|
1
|
37
|
-36
|
43.80
|
|
2025-09-22
|
0
|
62
|
-62
|
43.65
|
|
2025-09-19
|
0
|
100
|
-100
|
44.25
|
|
2025-09-18
|
0
|
84
|
-84
|
44.80
|
|
2025-09-17
|
1
|
243
|
-242
|
45.05
|
|
2025-09-16
|
0
|
120
|
-120
|
49.60
|
|
2025-09-15
|
0
|
83
|
-83
|
49.55
|
|
2025-09-12
|
0
|
31
|
-31
|
49.60
|
|
2025-09-11
|
0
|
58
|
-58
|
49.35
|
|
2025-09-10
|
0
|
14
|
-14
|
49.50
|
|
2025-09-09
|
1
|
28
|
-27
|
49.35
|
|
2025-09-08
|
0
|
32
|
-32
|
49.50
|
|
2025-09-05
|
0
|
7
|
-7
|
49.55
|
|
2025-09-04
|
0
|
8
|
-8
|
49.50
|
|
2025-09-03
|
0
|
7
|
-7
|
49.25
|
|
2025-09-02
|
0
|
21
|
-21
|
49.25
|
|
2025-09-01
|
0
|
24
|
-24
|
49.10
|
|
2025-08-29
|
0
|
8
|
-8
|
49.80
|
|
2025-08-13
|
0
|
21
|
-21
|
47.85
|
|
2025-08-12
|
0
|
14
|
-14
|
47.80
|
|
2025-08-11
|
0
|
12
|
-12
|
47.85
|
|
2025-08-06
|
3
|
0
|
3
|
47.25
|
|
2025-08-04
|
2
|
1
|
1
|
46.20
|
|
2025-08-01
|
0
|
20
|
-20
|
46.00
|
|
2025-07-29
|
0
|
3
|
-3
|
46.25
|
|
2025-07-28
|
3
|
0
|
3
|
46.55
|
|
2025-07-24
|
3
|
1
|
2
|
46.25
|
|
2025-07-22
|
1
|
35
|
-34
|
45.40
|
|
2025-07-18
|
0
|
4
|
-4
|
46.50
|
|
2025-07-17
|
0
|
6
|
-6
|
46.20
|
|
2025-07-16
|
0
|
25
|
-25
|
46.05
|
|
2025-07-15
|
0
|
2
|
-2
|
45.90
|
|
2025-07-14
|
1
|
32
|
-31
|
46.00
|
|
2025-07-11
|
3
|
0
|
3
|
45.85
|
|
2025-07-10
|
0
|
3
|
-3
|
45.75
|
|
2025-07-09
|
1
|
12
|
-11
|
46.00
|
|
2025-07-08
|
1
|
4
|
-3
|
46.10
|
|
2025-07-07
|
0
|
10
|
-10
|
46.15
|
|
2025-07-04
|
0
|
11
|
-11
|
46.60
|
|
2025-07-03
|
0
|
11
|
-11
|
46.75
|
|
2025-07-02
|
0
|
19
|
-19
|
46.30
|
|
2025-07-01
|
1
|
33
|
-32
|
46.00
|
|
2025-06-30
|
0
|
15
|
-15
|
45.90
|
|
2025-06-27
|
4
|
25
|
-21
|
45.85
|
|
2025-06-26
|
1
|
29
|
-28
|
45.95
|
|
2025-06-25
|
2
|
23
|
-21
|
45.55
|
|
2025-06-24
|
7
|
25
|
-18
|
45.55
|
|
2025-06-23
|
2
|
18
|
-16
|
44.40
|
|
2025-06-20
|
4
|
27
|
-23
|
44.80
|
|
2025-06-19
|
1
|
25
|
-24
|
45.35
|
|
2025-06-18
|
3
|
19
|
-16
|
45.65
|
|
2025-06-17
|
6
|
24
|
-18
|
45.60
|
|
2025-06-16
|
2
|
23
|
-21
|
45.65
|
|
2025-06-13
|
1
|
48
|
-47
|
45.50
|
|
2025-06-12
|
1
|
20
|
-19
|
46.35
|
|
2025-06-10
|
1
|
22
|
-21
|
46.60
|
|
2025-06-09
|
0
|
21
|
-21
|
46.10
|
|
2025-06-06
|
0
|
18
|
-18
|
46.15
|
|
2025-06-05
|
0
|
6
|
-6
|
46.05
|
|
2025-06-04
|
0
|
5
|
-5
|
46.25
|
|
2025-06-03
|
1
|
8
|
-7
|
45.95
|
|
2025-06-02
|
0
|
2
|
-2
|
46.15
|
|
2025-05-28
|
0
|
10
|
-10
|
47.50
|
|
2025-05-27
|
0
|
12
|
-12
|
47.70
|
|
2025-05-26
|
1
|
20
|
-19
|
47.85
|
|
2025-05-23
|
0
|
15
|
-15
|
48.00
|
|
2025-05-22
|
0
|
22
|
-22
|
47.85
|
|
2025-05-21
|
0
|
27
|
-27
|
48.05
|
|
2025-05-20
|
0
|
10
|
-10
|
48.05
|
|
2025-05-16
|
0
|
19
|
-19
|
48.85
|
|
2025-05-15
|
0
|
5
|
-5
|
48.80
|
|
2025-05-14
|
0
|
25
|
-25
|
48.85
|
|
2025-05-13
|
0
|
21
|
-21
|
48.70
|
|
2025-05-12
|
0
|
22
|
-22
|
48.50
|
|
2025-05-09
|
0
|
22
|
-22
|
48.70
|
|
2025-05-08
|
0
|
24
|
-24
|
48.25
|
|
2025-05-07
|
1
|
16
|
-15
|
47.80
|
|
2025-05-05
|
0
|
18
|
-18
|
45.90
|
|
2025-05-02
|
0
|
2
|
-2
|
47.30
|
|
2025-04-29
|
1
|
4
|
-3
|
46.90
|
|
2025-04-24
|
0
|
4
|
-4
|
45.20
|
|
2025-04-22
|
2
|
46
|
-44
|
43.20
|
|
2025-04-21
|
0
|
6
|
-6
|
43.95
|
|
2025-04-18
|
0
|
1
|
-1
|
45.25
|
|
2025-04-17
|
5
|
21
|
-16
|
45.30
|
|
2025-04-16
|
1
|
11
|
-10
|
45.40
|
|
2025-04-15
|
0
|
22
|
-22
|
46.20
|
|
2025-04-14
|
0
|
15
|
-15
|
44.80
|
|
2025-04-11
|
4
|
32
|
-28
|
44.25
|
|
2025-04-10
|
0
|
3
|
-3
|
43.50
|
|
2025-04-01
|
0
|
8
|
-8
|
51.10
|
|
2025-03-31
|
0
|
14
|
-14
|
50.90
|
|
2025-03-27
|
0
|
10
|
-10
|
53.30
|
|
2025-03-25
|
0
|
13
|
-13
|
54.00
|
|
2025-03-24
|
2
|
17
|
-15
|
54.20
|
|
2025-03-21
|
0
|
18
|
-18
|
54.80
|
|
2025-03-18
|
2
|
12
|
-10
|
55.10
|
|
2025-03-17
|
0
|
20
|
-20
|
54.30
|
|
2025-03-14
|
1
|
3
|
-2
|
54.30
|
|
2025-03-12
|
8
|
15
|
-7
|
54.50
|
|
2025-03-10
|
0
|
13
|
-13
|
55.20
|
|
2025-03-07
|
8
|
4
|
4
|
55.40
|
|
2025-03-05
|
1
|
16
|
-15
|
55.60
|
|
2025-03-04
|
0
|
10
|
-10
|
55.50
|
|
2025-03-03
|
0
|
42
|
-42
|
54.90
|
|
2025-02-27
|
3
|
24
|
-21
|
55.90
|
|
2025-02-26
|
0
|
56
|
-56
|
56.10
|
|
2025-02-25
|
51
|
78
|
-27
|
56.70
|
|
2025-02-24
|
10
|
159
|
-149
|
56.90
|
|
2025-02-18
|
36
|
3
|
33
|
58.90
|
|
2025-02-17
|
2
|
9
|
-7
|
56.00
|
|
2025-02-14
|
3
|
16
|
-13
|
56.30
|
|
2025-02-11
|
2
|
72
|
-70
|
55.00
|
|
2025-02-10
|
5
|
0
|
5
|
59.00
|
|
2025-02-06
|
37
|
0
|
37
|
59.10
|
|
2025-02-05
|
9
|
2
|
7
|
58.30
|
|
2025-02-04
|
3
|
13
|
-10
|
57.60
|
|
2025-01-22
|
27
|
0
|
27
|
56.40
|
|
2025-01-21
|
9
|
5
|
4
|
56.00
|
|
2025-01-20
|
4
|
2
|
2
|
55.70
|
|
2025-01-16
|
65
|
1
|
64
|
56.10
|
|
2025-01-15
|
1
|
14
|
-13
|
55.40
|
|
2025-01-13
|
9
|
69
|
-60
|
54.90
|
|
2025-01-09
|
12
|
3
|
9
|
52.00
|
|
2025-01-07
|
1
|
39
|
-38
|
53.40
|
|
2025-01-06
|
50
|
6
|
44
|
53.50
|
|
2025-01-03
|
12
|
3
|
9
|
53.40
|
|
2024-12-31
|
29
|
2
|
27
|
55.40
|
|
2024-12-26
|
11
|
2
|
9
|
57.90
|
|
2024-12-25
|
6
|
0
|
6
|
57.70
|
|
2024-12-24
|
9
|
0
|
9
|
57.60
|
|
2024-12-23
|
12
|
0
|
12
|
57.40
|
|
2024-12-20
|
49
|
1
|
48
|
57.60
|
|
2024-12-19
|
69
|
0
|
69
|
57.80
|
|
2024-12-18
|
20
|
9
|
11
|
57.50
|
|
2024-12-16
|
70
|
4
|
66
|
58.30
|
|
2024-12-12
|
18
|
7
|
11
|
57.30
|
|
2024-12-11
|
55
|
24
|
31
|
58.50
|
|
2024-12-09
|
0
|
13
|
-13
|
57.30
|
|
2024-12-05
|
8
|
1
|
7
|
55.60
|
|
2024-12-03
|
58
|
0
|
58
|
55.60
|
|
2024-12-02
|
6
|
20
|
-14
|
58.60
|
|
2024-11-29
|
73
|
6
|
67
|
57.60
|
|
2024-11-28
|
89
|
0
|
89
|
57.00
|
|
2024-11-27
|
125
|
0
|
125
|
58.30
|
|
2024-11-26
|
38
|
0
|
38
|
57.20
|
|
2024-11-25
|
43
|
1
|
42
|
56.90
|
|
2024-11-22
|
66
|
0
|
66
|
55.20
|
|
2024-11-21
|
33
|
0
|
33
|
54.40
|
|
2024-11-20
|
57
|
0
|
57
|
54.40
|
|
2024-11-19
|
50
|
8
|
42
|
54.60
|
|
2024-11-18
|
66
|
0
|
66
|
53.20
|
|
2024-11-15
|
31
|
0
|
31
|
52.70
|
|
2024-11-14
|
13
|
0
|
13
|
51.40
|
|
2024-11-13
|
13
|
0
|
13
|
52.00
|
|
2024-11-12
|
85
|
8
|
77
|
51.80
|
|
2024-11-07
|
7
|
1
|
6
|
48.20
|
|
2024-11-05
|
1
|
11
|
-10
|
48.00
|
|
2024-10-29
|
0
|
4
|
-4
|
47.80
|
|
2024-10-28
|
21
|
11
|
10
|
48.25
|
|
2024-10-25
|
31
|
9
|
22
|
47.50
|
|
2024-10-23
|
7
|
25
|
-18
|
47.60
|
|
2024-10-22
|
11
|
16
|
-5
|
46.90
|
|
2024-10-21
|
0
|
11
|
-11
|
46.60
|
|
2024-10-18
|
0
|
10
|
-10
|
46.55
|
|
2024-10-16
|
13
|
0
|
13
|
46.85
|
|
2024-10-14
|
7
|
0
|
7
|
46.75
|
|
2024-10-11
|
15
|
108
|
-93
|
46.60
|
|
2024-10-09
|
63
|
17
|
46
|
48.85
|
|
2024-10-08
|
2
|
19
|
-17
|
48.55
|
|
2024-10-07
|
29
|
15
|
14
|
48.70
|
|
2024-10-04
|
9
|
41
|
-32
|
48.20
|
|
2024-10-01
|
2
|
9
|
-7
|
48.15
|
|
2024-09-30
|
4
|
8
|
-4
|
48.45
|
|
2024-09-27
|
1
|
32
|
-31
|
48.40
|
|
2024-09-26
|
13
|
2
|
11
|
48.75
|
|
2024-09-24
|
39
|
27
|
12
|
48.25
|
|
2024-09-19
|
67
|
7
|
60
|
51.60
|
|
2024-09-18
|
66
|
0
|
66
|
51.50
|
|
2024-09-12
|
26
|
5
|
21
|
52.90
|
|
2024-09-11
|
94
|
28
|
66
|
52.60
|
|
2024-09-10
|
0
|
4
|
-4
|
48.80
|
|
2024-09-04
|
8
|
0
|
8
|
48.80
|
|
2024-08-30
|
9
|
0
|
9
|
48.85
|
|
2024-08-29
|
3
|
0
|
3
|
48.75
|
|
2024-08-28
|
5
|
0
|
5
|
48.70
|
|
2024-08-08
|
0
|
1
|
-1
|
45.25
|
|
2024-08-07
|
2
|
7
|
-5
|
45.75
|
|
2024-08-06
|
0
|
25
|
-25
|
43.60
|
|
2024-08-05
|
0
|
39
|
-39
|
42.40
|
|
2024-07-30
|
4
|
1
|
3
|
46.20
|
|
2024-07-18
|
4
|
0
|
4
|
46.85
|
|
2024-07-16
|
0
|
2
|
-2
|
46.80
|
|
2024-07-15
|
2
|
8
|
-6
|
46.95
|
|
2024-07-12
|
5
|
21
|
-16
|
47.10
|
|
2024-07-10
|
3
|
0
|
3
|
47.25
|
|
2024-07-08
|
0
|
5
|
-5
|
47.60
|
|
2024-07-05
|
2
|
0
|
2
|
47.10
|
|
2024-07-02
|
0
|
2
|
-2
|
47.00
|
|
2024-06-24
|
0
|
10
|
-10
|
46.80
|
|
2024-06-21
|
0
|
3
|
-3
|
47.50
|
|
2024-06-20
|
0
|
5
|
-5
|
47.70
|
|
2024-06-12
|
14
|
0
|
14
|
48.30
|
| 合計 | 2812 | 3997 | -1185 | |
