| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
339
|
112
|
227
|
416.00
|
|
2026-06-04
|
561
|
108
|
453
|
392.00
|
|
2026-06-03
|
319
|
1335
|
-1016
|
423.00
|
|
2026-06-02
|
1694
|
548
|
1146
|
456.00
|
|
2026-06-01
|
479
|
226
|
253
|
416.00
|
|
2026-05-29
|
289
|
728
|
-439
|
394.00
|
|
2026-05-28
|
279
|
536
|
-257
|
390.00
|
|
2026-05-26
|
706
|
1590
|
-884
|
328.50
|
|
2026-05-25
|
193
|
573
|
-380
|
321.50
|
|
2026-05-22
|
603
|
280
|
323
|
292.50
|
|
2026-05-21
|
124
|
37
|
87
|
266.00
|
|
2026-05-20
|
1232
|
392
|
840
|
242.00
|
|
2026-05-19
|
613
|
216
|
397
|
220.00
|
|
2026-05-18
|
1156
|
194
|
962
|
217.50
|
|
2026-05-15
|
2395
|
498
|
1897
|
206.00
|
|
2026-05-14
|
2099
|
465
|
1634
|
220.00
|
|
2026-05-13
|
1331
|
2712
|
-1381
|
200.00
|
|
2026-05-12
|
636
|
1030
|
-394
|
188.50
|
|
2026-05-11
|
1322
|
148
|
1174
|
171.50
|
|
2026-05-08
|
1224
|
907
|
317
|
156.00
|
|
2026-05-07
|
1110
|
209
|
901
|
160.00
|
|
2026-05-06
|
554
|
791
|
-237
|
147.00
|
|
2026-05-05
|
1101
|
318
|
783
|
148.50
|
|
2026-05-04
|
811
|
369
|
442
|
138.50
|
|
2026-04-30
|
249
|
449
|
-200
|
131.50
|
|
2026-04-29
|
388
|
1086
|
-698
|
134.50
|
|
2026-04-28
|
58
|
144
|
-86
|
142.00
|
|
2026-04-27
|
107
|
372
|
-265
|
129.50
|
|
2026-04-24
|
70
|
348
|
-278
|
130.00
|
|
2026-04-23
|
83
|
975
|
-892
|
130.00
|
|
2026-04-22
|
299
|
216
|
83
|
142.50
|
|
2026-04-20
|
1128
|
392
|
736
|
149.50
|
|
2026-04-17
|
894
|
229
|
665
|
147.00
|
|
2026-04-16
|
1337
|
28
|
1309
|
148.50
|
|
2026-04-15
|
1155
|
324
|
831
|
144.50
|
|
2026-04-14
|
2053
|
808
|
1245
|
143.00
|
|
2026-04-13
|
890
|
428
|
462
|
136.00
|
|
2026-04-10
|
657
|
91
|
566
|
128.50
|
|
2026-04-08
|
878
|
24
|
854
|
121.00
|
|
2026-04-07
|
481
|
115
|
366
|
114.00
|
|
2026-04-02
|
840
|
406
|
434
|
114.00
|
|
2026-04-01
|
291
|
553
|
-262
|
118.00
|
|
2026-03-31
|
727
|
410
|
317
|
117.00
|
|
2026-03-30
|
327
|
716
|
-389
|
124.50
|
|
2026-03-27
|
367
|
646
|
-279
|
128.00
|
|
2026-03-26
|
61
|
371
|
-310
|
126.50
|
|
2026-03-25
|
320
|
162
|
158
|
128.50
|
|
2026-03-24
|
253
|
1019
|
-766
|
124.00
|
|
2026-03-23
|
224
|
1167
|
-943
|
123.50
|
|
2026-03-20
|
167
|
1182
|
-1015
|
131.50
|
|
2026-03-19
|
408
|
466
|
-58
|
137.00
|
|
2026-03-18
|
1057
|
1356
|
-299
|
141.50
|
|
2026-03-17
|
233
|
970
|
-737
|
143.50
|
|
2026-03-16
|
88
|
138
|
-50
|
130.50
|
|
2026-03-12
|
34
|
512
|
-478
|
125.00
|
|
2026-03-11
|
69
|
233
|
-164
|
131.00
|
|
2026-03-10
|
248
|
216
|
32
|
127.00
|
|
2026-03-09
|
206
|
369
|
-163
|
123.00
|
|
2026-03-05
|
198
|
123
|
75
|
131.50
|
|
2026-03-04
|
601
|
548
|
53
|
128.00
|
|
2026-03-03
|
367
|
607
|
-240
|
140.00
|
|
2026-03-02
|
459
|
255
|
204
|
148.00
|
|
2026-02-26
|
1438
|
354
|
1084
|
156.00
|
|
2026-02-25
|
2817
|
554
|
2263
|
156.00
|
|
2026-02-24
|
584
|
450
|
134
|
149.00
|
|
2026-02-23
|
84
|
1085
|
-1001
|
135.50
|
|
2026-02-11
|
158
|
263
|
-105
|
123.50
|
|
2026-02-09
|
275
|
197
|
78
|
122.00
|
|
2026-02-06
|
480
|
156
|
324
|
122.00
|
|
2026-02-05
|
252
|
363
|
-111
|
125.00
|
|
2026-02-04
|
290
|
491
|
-201
|
131.00
|
|
2026-02-03
|
149
|
299
|
-150
|
129.00
|
|
2026-02-02
|
603
|
771
|
-168
|
126.50
|
|
2026-01-30
|
176
|
686
|
-510
|
136.50
|
|
2026-01-29
|
354
|
274
|
80
|
140.50
|
|
2026-01-28
|
96
|
1058
|
-962
|
146.50
|
|
2026-01-27
|
526
|
93
|
433
|
152.50
|
|
2026-01-26
|
210
|
435
|
-225
|
149.50
|
|
2026-01-23
|
896
|
759
|
137
|
153.50
|
|
2026-01-22
|
340
|
10
|
330
|
157.50
|
|
2026-01-21
|
1443
|
1026
|
417
|
143.50
|
|
2026-01-20
|
1357
|
627
|
730
|
148.00
|
|
2026-01-19
|
2444
|
6
|
2438
|
146.50
|
|
2026-01-15
|
274
|
80
|
194
|
134.00
|
|
2026-01-14
|
1190
|
288
|
902
|
134.50
|
|
2026-01-13
|
736
|
9
|
727
|
131.00
|
|
2026-01-12
|
331
|
57
|
274
|
125.00
|
|
2026-01-09
|
66
|
598
|
-532
|
124.00
|
|
2026-01-08
|
337
|
417
|
-80
|
122.50
|
|
2026-01-07
|
690
|
64
|
626
|
132.00
|
|
2026-01-05
|
445
|
128
|
317
|
124.00
|
|
2026-01-02
|
322
|
3
|
319
|
124.50
|
|
2025-12-31
|
113
|
14
|
99
|
117.00
|
|
2025-12-30
|
31
|
60
|
-29
|
115.50
|
|
2025-12-29
|
18
|
299
|
-281
|
114.00
|
|
2025-12-26
|
87
|
19
|
68
|
116.50
|
|
2025-12-24
|
0
|
209
|
-209
|
115.50
|
|
2025-12-23
|
2
|
275
|
-273
|
116.00
|
|
2025-12-22
|
119
|
59
|
60
|
116.50
|
|
2025-12-19
|
54
|
242
|
-188
|
115.00
|
|
2025-12-18
|
121
|
68
|
53
|
114.50
|
|
2025-12-17
|
50
|
608
|
-558
|
113.50
|
|
2025-12-16
|
13
|
225
|
-212
|
113.50
|
|
2025-12-15
|
14
|
304
|
-290
|
117.00
|
|
2025-12-12
|
7
|
82
|
-75
|
120.00
|
|
2025-12-11
|
16
|
625
|
-609
|
121.00
|
|
2025-12-10
|
151
|
261
|
-110
|
127.00
|
|
2025-12-08
|
20
|
240
|
-220
|
120.50
|
|
2025-12-05
|
15
|
296
|
-281
|
120.00
|
|
2025-12-04
|
37
|
177
|
-140
|
118.00
|
|
2025-12-03
|
174
|
132
|
42
|
118.00
|
|
2025-12-02
|
23
|
297
|
-274
|
113.50
|
|
2025-12-01
|
13
|
212
|
-199
|
115.00
|
|
2025-11-28
|
9
|
732
|
-723
|
119.50
|
|
2025-11-27
|
91
|
140
|
-49
|
119.50
|
|
2025-11-26
|
125
|
353
|
-228
|
117.00
|
|
2025-11-25
|
85
|
325
|
-240
|
117.00
|
|
2025-11-24
|
27
|
235
|
-208
|
119.00
|
|
2025-11-20
|
485
|
57
|
428
|
121.50
|
|
2025-11-19
|
165
|
401
|
-236
|
118.00
|
|
2025-11-18
|
582
|
497
|
85
|
118.50
|
|
2025-11-14
|
1549
|
548
|
1001
|
124.50
|
|
2025-11-13
|
125
|
291
|
-166
|
130.50
|
|
2025-11-12
|
166
|
107
|
59
|
119.00
|
|
2025-11-11
|
54
|
702
|
-648
|
117.50
|
|
2025-11-10
|
92
|
270
|
-178
|
113.00
|
|
2025-11-07
|
180
|
714
|
-534
|
117.50
|
|
2025-11-06
|
41
|
638
|
-597
|
120.50
|
|
2025-11-05
|
90
|
176
|
-86
|
116.50
|
|
2025-11-04
|
873
|
52
|
821
|
118.50
|
|
2025-11-03
|
82
|
1216
|
-1134
|
123.50
|
|
2025-10-31
|
92
|
369
|
-277
|
124.00
|
|
2025-10-30
|
2399
|
266
|
2133
|
128.00
|
|
2025-10-29
|
63
|
1842
|
-1779
|
131.50
|
|
2025-10-27
|
438
|
36
|
402
|
135.00
|
|
2025-10-23
|
649
|
982
|
-333
|
123.00
|
|
2025-10-22
|
570
|
207
|
363
|
115.00
|
|
2025-10-21
|
616
|
334
|
282
|
113.50
|
|
2025-10-20
|
379
|
620
|
-241
|
113.50
|
|
2025-10-17
|
756
|
515
|
241
|
103.50
|
|
2025-10-16
|
835
|
38
|
797
|
98.30
|
|
2025-10-15
|
169
|
773
|
-604
|
95.10
|
|
2025-10-14
|
904
|
50
|
854
|
94.70
|
|
2025-10-13
|
287
|
133
|
154
|
99.30
|
|
2025-10-09
|
175
|
34
|
141
|
103.50
|
|
2025-10-08
|
43
|
122
|
-79
|
104.00
|
|
2025-10-07
|
972
|
20
|
952
|
103.50
|
|
2025-10-03
|
282
|
215
|
67
|
102.50
|
|
2025-10-02
|
378
|
33
|
345
|
102.00
|
|
2025-10-01
|
51
|
1305
|
-1254
|
101.00
|
|
2025-09-30
|
36
|
565
|
-529
|
104.50
|
|
2025-09-26
|
436
|
776
|
-340
|
105.50
|
|
2025-09-25
|
16
|
609
|
-593
|
100.50
|
|
2025-09-24
|
49
|
1141
|
-1092
|
109.50
|
|
2025-09-23
|
843
|
423
|
420
|
99.90
|
|
2025-09-19
|
114
|
410
|
-296
|
95.70
|
|
2025-09-18
|
139
|
11
|
128
|
87.00
|
|
2025-09-17
|
237
|
356
|
-119
|
84.60
|
|
2025-09-16
|
223
|
10
|
213
|
84.30
|
|
2025-09-15
|
14
|
42
|
-28
|
82.30
|
|
2025-09-12
|
128
|
5
|
123
|
84.10
|
|
2025-09-10
|
64
|
8
|
56
|
81.60
|
|
2025-09-09
|
19
|
1
|
18
|
81.70
|
|
2025-09-08
|
46
|
5
|
41
|
81.30
|
|
2025-09-05
|
84
|
4
|
80
|
80.50
|
|
2025-09-04
|
34
|
3
|
31
|
79.70
|
|
2025-09-03
|
47
|
16
|
31
|
79.00
|
|
2025-09-02
|
71
|
3
|
68
|
79.50
|
|
2025-09-01
|
95
|
13
|
82
|
80.10
|
|
2025-08-29
|
77
|
11
|
66
|
82.40
|
|
2025-08-28
|
159
|
2
|
157
|
81.80
|
|
2025-08-27
|
40
|
10
|
30
|
81.60
|
|
2025-08-26
|
27
|
116
|
-89
|
81.10
|
|
2025-08-25
|
122
|
3
|
119
|
81.90
|
|
2025-08-21
|
117
|
0
|
117
|
81.20
|
|
2025-08-20
|
7
|
211
|
-204
|
79.30
|
|
2025-08-19
|
4
|
24
|
-20
|
80.90
|
|
2025-08-18
|
64
|
30
|
34
|
81.60
|
|
2025-08-15
|
1
|
94
|
-93
|
80.80
|
|
2025-08-14
|
14
|
55
|
-41
|
80.80
|
|
2025-08-13
|
87
|
11
|
76
|
81.00
|
|
2025-08-12
|
23
|
1
|
22
|
80.30
|
|
2025-08-08
|
7
|
230
|
-223
|
81.20
|
|
2025-08-06
|
14
|
0
|
14
|
85.80
|
|
2025-08-05
|
55
|
23
|
32
|
86.70
|
|
2025-08-04
|
50
|
4
|
46
|
85.00
|
|
2025-08-01
|
93
|
4
|
89
|
85.40
|
|
2025-07-30
|
10
|
1
|
9
|
86.30
|
|
2025-07-29
|
6
|
15
|
-9
|
85.50
|
|
2025-07-28
|
23
|
2
|
21
|
86.00
|
|
2025-07-25
|
41
|
6
|
35
|
85.10
|
|
2025-07-24
|
38
|
21
|
17
|
86.10
|
|
2025-07-23
|
59
|
5
|
54
|
86.80
|
|
2025-07-22
|
40
|
73
|
-33
|
84.20
|
|
2025-07-21
|
87
|
26
|
61
|
86.60
|
|
2025-07-18
|
55
|
8
|
47
|
83.90
|
|
2025-07-17
|
181
|
3
|
178
|
84.00
|
|
2025-07-16
|
184
|
205
|
-21
|
82.50
|
|
2025-07-15
|
42
|
25
|
17
|
80.40
|
|
2025-07-14
|
15
|
2
|
13
|
79.20
|
|
2025-07-11
|
23
|
0
|
23
|
79.60
|
|
2025-07-10
|
10
|
3
|
7
|
79.20
|
|
2025-07-09
|
49
|
7
|
42
|
78.70
|
|
2025-07-08
|
38
|
70
|
-32
|
80.30
|
|
2025-07-07
|
45
|
32
|
13
|
81.10
|
|
2025-07-04
|
37
|
58
|
-21
|
81.60
|
|
2025-07-03
|
153
|
10
|
143
|
83.50
|
|
2025-07-02
|
47
|
5
|
42
|
81.90
|
|
2025-06-30
|
18
|
8
|
10
|
81.30
|
|
2025-06-27
|
200
|
0
|
200
|
82.30
|
|
2025-06-26
|
65
|
2
|
63
|
81.20
|
|
2025-06-25
|
35
|
5
|
30
|
80.60
|
|
2025-06-24
|
60
|
8
|
52
|
79.90
|
|
2025-06-23
|
22
|
10
|
12
|
77.80
|
|
2025-06-20
|
303
|
76
|
227
|
78.60
|
|
2025-06-19
|
3
|
111
|
-108
|
81.00
|
|
2025-06-18
|
77
|
243
|
-166
|
83.40
|
|
2025-06-17
|
133
|
45
|
88
|
85.50
|
|
2025-06-16
|
46
|
3
|
43
|
83.40
|
|
2025-06-13
|
17
|
34
|
-17
|
80.70
|
|
2025-06-12
|
22
|
7
|
15
|
82.20
|
|
2025-06-11
|
20
|
11
|
9
|
82.90
|
|
2025-06-10
|
68
|
3
|
65
|
82.50
|
|
2025-06-06
|
15
|
5
|
10
|
81.20
|
|
2025-06-05
|
2
|
16
|
-14
|
80.10
|
|
2025-06-04
|
84
|
7
|
77
|
80.70
|
|
2025-06-02
|
59
|
21
|
38
|
78.50
|
|
2025-05-29
|
14
|
27
|
-13
|
81.80
|
|
2025-05-28
|
5
|
16
|
-11
|
81.50
|
|
2025-05-27
|
11
|
5
|
6
|
81.30
|
|
2025-05-26
|
105
|
10
|
95
|
81.80
|
|
2025-05-23
|
44
|
9
|
35
|
81.90
|
|
2025-05-22
|
56
|
4
|
52
|
82.60
|
|
2025-05-21
|
143
|
0
|
143
|
83.20
|
|
2025-05-19
|
47
|
0
|
47
|
82.10
|
|
2025-05-16
|
48
|
0
|
48
|
84.30
|
|
2025-05-15
|
42
|
5
|
37
|
84.00
|
|
2025-05-14
|
63
|
2
|
61
|
84.50
|
|
2025-05-13
|
74
|
0
|
74
|
83.50
|
|
2025-05-12
|
50
|
11
|
39
|
83.10
|
|
2025-05-08
|
0
|
182
|
-182
|
82.80
|
|
2025-05-07
|
134
|
41
|
93
|
82.20
|
|
2025-05-06
|
92
|
0
|
92
|
79.00
|
|
2025-05-05
|
94
|
0
|
94
|
76.80
|
|
2025-05-02
|
21
|
0
|
21
|
79.30
|
|
2025-04-30
|
76
|
0
|
76
|
78.10
|
|
2025-04-29
|
39
|
0
|
39
|
79.10
|
|
2025-04-28
|
56
|
0
|
56
|
78.00
|
|
2025-04-25
|
31
|
0
|
31
|
77.50
|
|
2025-04-24
|
17
|
0
|
17
|
76.20
|
|
2025-04-23
|
73
|
2
|
71
|
76.50
|
|
2025-04-22
|
69
|
0
|
69
|
74.00
|
|
2025-04-21
|
6
|
0
|
6
|
75.20
|
|
2025-04-18
|
17
|
10
|
7
|
76.90
|
|
2025-04-17
|
54
|
18
|
36
|
77.00
|
|
2025-04-16
|
55
|
173
|
-118
|
77.20
|
|
2025-04-10
|
0
|
16
|
-16
|
73.10
|
|
2025-04-07
|
8
|
0
|
8
|
82.00
|
|
2025-04-02
|
42
|
2
|
40
|
91.10
|
|
2025-04-01
|
9
|
4
|
5
|
88.20
|
|
2025-03-31
|
0
|
417
|
-417
|
86.50
|
|
2025-03-28
|
15
|
57
|
-42
|
92.10
|
|
2025-03-27
|
17
|
8
|
9
|
95.60
|
|
2025-03-25
|
11
|
0
|
11
|
95.80
|
|
2025-03-24
|
9
|
5
|
4
|
96.40
|
|
2025-03-21
|
55
|
3
|
52
|
97.70
|
|
2025-03-20
|
184
|
0
|
184
|
97.70
|
|
2025-03-19
|
28
|
44
|
-16
|
95.40
|
|
2025-03-18
|
42
|
1
|
41
|
96.50
|
|
2025-03-17
|
28
|
4
|
24
|
95.60
|
|
2025-03-14
|
60
|
0
|
60
|
95.20
|
|
2025-03-13
|
61
|
17
|
44
|
93.40
|
|
2025-03-12
|
79
|
20
|
59
|
95.40
|
|
2025-03-11
|
54
|
66
|
-12
|
93.50
|
|
2025-03-10
|
20
|
33
|
-13
|
94.50
|
|
2025-03-07
|
38
|
27
|
11
|
94.90
|
|
2025-03-06
|
18
|
24
|
-6
|
96.20
|
|
2025-03-04
|
21
|
33
|
-12
|
95.60
|
|
2025-03-03
|
22
|
63
|
-41
|
94.70
|
|
2025-02-26
|
7
|
44
|
-37
|
96.60
|
|
2025-02-25
|
7
|
21
|
-14
|
97.20
|
|
2025-02-24
|
15
|
1
|
14
|
98.30
|
|
2025-02-21
|
202
|
21
|
181
|
98.80
|
|
2025-02-19
|
11
|
48
|
-37
|
96.80
|
|
2025-02-14
|
2
|
40
|
-38
|
97.00
|
|
2025-02-11
|
20
|
32
|
-12
|
95.10
|
|
2025-02-06
|
23
|
92
|
-69
|
95.40
|
|
2025-02-05
|
182
|
59
|
123
|
95.50
|
|
2025-02-04
|
17
|
35
|
-18
|
92.50
|
|
2025-02-03
|
49
|
57
|
-8
|
90.60
|
|
2025-01-22
|
16
|
6
|
10
|
92.90
|
|
2025-01-21
|
125
|
0
|
125
|
93.10
|
|
2025-01-20
|
38
|
14
|
24
|
92.40
|
|
2025-01-16
|
48
|
39
|
9
|
93.00
|
|
2025-01-15
|
80
|
602
|
-522
|
91.30
|
|
2025-01-14
|
135
|
1
|
134
|
89.50
|
|
2025-01-09
|
11
|
242
|
-231
|
90.70
|
|
2025-01-08
|
19
|
35
|
-16
|
94.00
|
|
2025-01-07
|
7
|
48
|
-41
|
93.60
|
|
2025-01-06
|
80
|
12
|
68
|
94.70
|
|
2025-01-02
|
103
|
8
|
95
|
91.60
|
|
2024-12-31
|
143
|
1
|
142
|
92.50
|
|
2024-12-30
|
9
|
18
|
-9
|
92.60
|
|
2024-12-26
|
28
|
39
|
-11
|
94.30
|
|
2024-12-25
|
21
|
43
|
-22
|
93.20
|
|
2024-12-24
|
0
|
104
|
-104
|
92.70
|
|
2024-12-23
|
50
|
75
|
-25
|
93.00
|
|
2024-12-20
|
53
|
92
|
-39
|
91.00
|
|
2024-12-19
|
17
|
76
|
-59
|
91.90
|
|
2024-12-18
|
5
|
47
|
-42
|
93.40
|
|
2024-12-17
|
66
|
11
|
55
|
92.20
|
|
2024-12-16
|
5
|
12
|
-7
|
91.60
|
|
2024-12-11
|
17
|
33
|
-16
|
96.10
|
|
2024-12-09
|
0
|
74
|
-74
|
97.60
|
|
2024-12-06
|
65
|
29
|
36
|
99.20
|
|
2024-12-05
|
2
|
318
|
-316
|
100.50
|
|
2024-12-04
|
142
|
34
|
108
|
102.00
|
|
2024-12-03
|
41
|
14
|
27
|
96.70
|
|
2024-11-28
|
5
|
39
|
-34
|
92.90
|
|
2024-11-27
|
7
|
33
|
-26
|
94.10
|
|
2024-11-22
|
44
|
7
|
37
|
96.50
|
|
2024-11-21
|
69
|
11
|
58
|
94.90
|
|
2024-11-20
|
8
|
452
|
-444
|
94.00
|
|
2024-11-19
|
28
|
16
|
12
|
95.50
|
|
2024-11-18
|
35
|
20
|
15
|
93.80
|
|
2024-11-15
|
33
|
76
|
-43
|
95.90
|
|
2024-11-14
|
0
|
150
|
-150
|
95.50
|
|
2024-11-13
|
0
|
161
|
-161
|
98.60
|
|
2024-11-12
|
0
|
201
|
-201
|
98.90
|
|
2024-11-08
|
54
|
24
|
30
|
102.50
|
|
2024-11-07
|
132
|
2
|
130
|
103.50
|
|
2024-11-06
|
58
|
2
|
56
|
100.00
|
|
2024-11-05
|
43
|
14
|
29
|
99.80
|
|
2024-11-04
|
63
|
7
|
56
|
101.00
|
|
2024-11-01
|
40
|
94
|
-54
|
102.00
|
|
2024-10-30
|
68
|
15
|
53
|
101.00
|
|
2024-10-28
|
16
|
23
|
-7
|
105.00
|
|
2024-10-25
|
59
|
0
|
59
|
106.00
|
|
2024-10-24
|
7
|
22
|
-15
|
104.50
|
|
2024-10-23
|
17
|
1
|
16
|
105.50
|
|
2024-10-22
|
159
|
0
|
159
|
107.50
|
|
2024-10-21
|
50
|
0
|
50
|
106.50
|
|
2024-10-18
|
44
|
7
|
37
|
105.00
|
|
2024-10-17
|
14
|
4
|
10
|
106.00
|
|
2024-10-16
|
4
|
182
|
-178
|
104.50
|
|
2024-10-14
|
59
|
90
|
-31
|
105.00
|
|
2024-10-09
|
8
|
55
|
-47
|
104.50
|
|
2024-10-08
|
18
|
68
|
-50
|
105.00
|
|
2024-10-07
|
10
|
89
|
-79
|
106.50
|
|
2024-10-04
|
54
|
93
|
-39
|
105.50
|
|
2024-09-30
|
55
|
8
|
47
|
108.00
|
|
2024-09-27
|
88
|
16
|
72
|
109.50
|
|
2024-09-26
|
16
|
90
|
-74
|
109.50
|
|
2024-09-25
|
39
|
88
|
-49
|
109.00
|
|
2024-09-23
|
115
|
7
|
108
|
105.50
|
|
2024-09-20
|
247
|
69
|
178
|
104.00
|
|
2024-09-19
|
91
|
25
|
66
|
103.50
|
|
2024-09-18
|
22
|
434
|
-412
|
101.00
|
|
2024-09-13
|
13
|
43
|
-30
|
102.50
|
|
2024-09-12
|
11
|
66
|
-55
|
102.00
|
|
2024-09-11
|
38
|
50
|
-12
|
99.50
|
|
2024-09-10
|
22
|
129
|
-107
|
98.00
|
|
2024-09-09
|
22
|
135
|
-113
|
100.50
|
|
2024-09-06
|
20
|
47
|
-27
|
101.00
|
|
2024-09-05
|
7
|
154
|
-147
|
100.50
|
|
2024-09-04
|
59
|
107
|
-48
|
102.00
|
|
2024-09-03
|
82
|
71
|
11
|
107.00
|
|
2024-09-02
|
62
|
33
|
29
|
109.50
|
|
2024-08-30
|
181
|
37
|
144
|
110.50
|
|
2024-08-29
|
51
|
24
|
27
|
110.00
|
|
2024-08-28
|
15
|
27
|
-12
|
108.00
|
|
2024-08-27
|
93
|
53
|
40
|
109.00
|
|
2024-08-26
|
173
|
19
|
154
|
109.00
|
|
2024-08-23
|
191
|
17
|
174
|
107.50
|
|
2024-08-22
|
124
|
1
|
123
|
106.50
|
|
2024-08-21
|
95
|
66
|
29
|
107.00
|
|
2024-08-19
|
45
|
27
|
18
|
109.50
|
|
2024-08-16
|
159
|
6
|
153
|
109.00
|
|
2024-08-14
|
47
|
13
|
34
|
109.00
|
|
2024-08-12
|
33
|
20
|
13
|
106.50
|
|
2024-08-09
|
122
|
31
|
91
|
104.50
|
|
2024-08-08
|
66
|
4
|
62
|
102.50
|
|
2024-08-07
|
22
|
45
|
-23
|
105.00
|
|
2024-08-06
|
84
|
269
|
-185
|
101.00
|
|
2024-08-05
|
9
|
292
|
-283
|
102.00
|
|
2024-08-02
|
7
|
130
|
-123
|
113.00
|
|
2024-08-01
|
122
|
12
|
110
|
117.00
|
|
2024-07-31
|
37
|
150
|
-113
|
114.00
|
|
2024-07-30
|
2
|
68
|
-66
|
113.00
|
|
2024-07-29
|
27
|
52
|
-25
|
111.00
|
|
2024-07-23
|
7
|
83
|
-76
|
115.50
|
|
2024-07-22
|
14
|
187
|
-173
|
115.00
|
|
2024-07-19
|
86
|
123
|
-37
|
120.00
|
|
2024-07-18
|
264
|
81
|
183
|
126.00
|
|
2024-07-17
|
250
|
33
|
217
|
128.00
|
|
2024-07-16
|
314
|
723
|
-409
|
127.00
|
|
2024-07-15
|
8
|
208
|
-200
|
124.00
|
|
2024-07-11
|
1126
|
2
|
1124
|
127.00
|
|
2024-07-10
|
539
|
9
|
530
|
119.00
|
|
2024-07-09
|
19
|
114
|
-95
|
118.00
|
|
2024-07-08
|
57
|
0
|
57
|
119.50
|
|
2024-07-05
|
140
|
4
|
136
|
121.50
|
|
2024-07-04
|
95
|
0
|
95
|
119.00
|
|
2024-07-03
|
79
|
23
|
56
|
|
|
2024-07-02
|
51
|
17
|
34
|
115.50
|
|
2024-07-01
|
36
|
3
|
33
|
116.50
|
|
2024-06-28
|
66
|
0
|
66
|
118.00
|
|
2024-06-27
|
87
|
46
|
41
|
116.50
|
|
2024-06-26
|
11
|
27
|
-16
|
118.50
|
|
2024-06-25
|
99
|
20
|
79
|
119.50
|
|
2024-06-24
|
245
|
65
|
180
|
119.50
|
|
2024-06-21
|
317
|
223
|
94
|
121.00
|
|
2024-06-20
|
199
|
18
|
181
|
118.00
|
|
2024-06-19
|
33
|
419
|
-386
|
117.00
|
|
2024-06-18
|
89
|
0
|
89
|
119.00
|
|
2024-06-17
|
323
|
19
|
304
|
119.50
|
|
2024-06-14
|
1217
|
1
|
1216
|
118.00
|
|
2024-06-13
|
198
|
0
|
198
|
112.50
|
|
2024-06-12
|
213
|
26
|
187
|
111.00
|
|
2024-06-11
|
21
|
331
|
-310
|
111.00
|
|
2024-06-06
|
60
|
497
|
-437
|
110.50
|
| 合計 | 95251 | 82882 | 12369 | |
