| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
491
|
404
|
87
|
178.00
|
|
2026-06-04
|
836
|
88
|
748
|
177.50
|
|
2026-06-03
|
109
|
39
|
70
|
161.50
|
|
2026-06-02
|
69
|
148
|
-79
|
147.00
|
|
2026-06-01
|
107
|
400
|
-293
|
153.00
|
|
2026-05-29
|
178
|
436
|
-258
|
160.00
|
|
2026-05-28
|
348
|
387
|
-39
|
163.00
|
|
2026-05-27
|
163
|
358
|
-195
|
158.00
|
|
2026-05-26
|
281
|
135
|
146
|
163.50
|
|
2026-05-25
|
399
|
72
|
327
|
149.00
|
|
2026-05-22
|
87
|
0
|
87
|
137.50
|
|
2026-05-21
|
163
|
2
|
161
|
135.50
|
|
2026-05-20
|
28
|
98
|
-70
|
128.50
|
|
2026-05-19
|
72
|
22
|
50
|
131.50
|
|
2026-05-18
|
128
|
17
|
111
|
134.50
|
|
2026-05-15
|
189
|
132
|
57
|
136.50
|
|
2026-05-14
|
16
|
226
|
-210
|
140.00
|
|
2026-05-13
|
64
|
145
|
-81
|
127.50
|
|
2026-05-12
|
67
|
110
|
-43
|
127.50
|
|
2026-05-11
|
45
|
115
|
-70
|
129.50
|
|
2026-05-08
|
32
|
144
|
-112
|
131.50
|
|
2026-05-07
|
20
|
142
|
-122
|
141.00
|
|
2026-05-06
|
67
|
180
|
-113
|
139.00
|
|
2026-04-30
|
68
|
159
|
-91
|
123.00
|
|
2026-04-29
|
72
|
345
|
-273
|
124.50
|
|
2026-04-28
|
10
|
52
|
-42
|
126.50
|
|
2026-04-27
|
63
|
48
|
15
|
123.50
|
|
2026-04-24
|
25
|
388
|
-363
|
119.00
|
|
2026-04-23
|
179
|
67
|
112
|
120.00
|
|
2026-04-22
|
192
|
103
|
89
|
127.00
|
|
2026-04-21
|
130
|
695
|
-565
|
135.50
|
|
2026-04-20
|
242
|
109
|
133
|
136.50
|
|
2026-04-17
|
405
|
228
|
177
|
141.00
|
|
2026-04-16
|
111
|
530
|
-419
|
147.00
|
|
2026-04-15
|
127
|
374
|
-247
|
152.50
|
|
2026-04-14
|
879
|
141
|
738
|
139.00
|
|
2026-04-13
|
313
|
153
|
160
|
130.50
|
|
2026-04-10
|
31
|
93
|
-62
|
119.00
|
|
2026-04-07
|
16
|
22
|
-6
|
105.00
|
|
2026-04-02
|
29
|
45
|
-16
|
103.50
|
|
2026-04-01
|
68
|
13
|
55
|
109.00
|
|
2026-03-31
|
58
|
37
|
21
|
105.50
|
|
2026-03-30
|
43
|
100
|
-57
|
108.50
|
|
2026-03-26
|
7
|
31
|
-24
|
107.00
|
|
2026-03-25
|
41
|
64
|
-23
|
109.50
|
|
2026-03-24
|
106
|
71
|
35
|
105.50
|
|
2026-03-23
|
78
|
8
|
70
|
109.50
|
|
2026-03-20
|
45
|
74
|
-29
|
116.00
|
|
2026-03-18
|
9
|
40
|
-31
|
116.50
|
|
2026-03-17
|
23
|
49
|
-26
|
111.00
|
|
2026-03-16
|
122
|
10
|
112
|
107.00
|
|
2026-03-12
|
41
|
26
|
15
|
102.50
|
|
2026-03-11
|
21
|
13
|
8
|
105.50
|
|
2026-03-10
|
23
|
16
|
7
|
103.00
|
|
2026-03-06
|
47
|
22
|
25
|
105.00
|
|
2026-03-05
|
30
|
22
|
8
|
102.50
|
|
2026-03-03
|
1
|
73
|
-72
|
107.50
|
|
2026-03-02
|
16
|
146
|
-130
|
113.50
|
|
2026-02-26
|
51
|
118
|
-67
|
124.50
|
|
2026-02-24
|
0
|
31
|
-31
|
107.50
|
|
2026-02-23
|
19
|
2
|
17
|
108.50
|
|
2026-02-11
|
17
|
8
|
9
|
106.00
|
|
2026-02-09
|
13
|
6
|
7
|
108.00
|
|
2026-02-06
|
39
|
26
|
13
|
105.00
|
|
2026-02-05
|
3
|
45
|
-42
|
108.50
|
|
2026-02-04
|
6
|
42
|
-36
|
108.50
|
|
2026-02-03
|
35
|
24
|
11
|
109.50
|
|
2026-01-29
|
19
|
10
|
9
|
112.50
|
|
2026-01-28
|
38
|
11
|
27
|
112.50
|
|
2026-01-27
|
20
|
27
|
-7
|
111.50
|
|
2026-01-26
|
28
|
11
|
17
|
111.00
|
|
2026-01-23
|
21
|
34
|
-13
|
115.00
|
|
2026-01-22
|
26
|
3
|
23
|
117.50
|
|
2026-01-21
|
54
|
11
|
43
|
116.00
|
|
2026-01-19
|
64
|
14
|
50
|
120.50
|
|
2026-01-16
|
74
|
9
|
65
|
123.00
|
|
2026-01-15
|
37
|
19
|
18
|
127.00
|
|
2026-01-14
|
85
|
1
|
84
|
125.50
|
|
2026-01-13
|
17
|
97
|
-80
|
126.00
|
|
2026-01-12
|
124
|
9
|
115
|
127.00
|
|
2026-01-09
|
113
|
54
|
59
|
124.00
|
|
2026-01-08
|
80
|
102
|
-22
|
127.50
|
|
2026-01-07
|
122
|
3
|
119
|
120.50
|
|
2026-01-05
|
114
|
0
|
114
|
118.00
|
|
2026-01-02
|
40
|
1
|
39
|
124.50
|
|
2025-12-31
|
24
|
87
|
-63
|
121.00
|
|
2025-12-30
|
98
|
12
|
86
|
129.50
|
|
2025-12-29
|
103
|
145
|
-42
|
118.50
|
|
2025-12-24
|
1
|
46
|
-45
|
104.00
|
|
2025-12-22
|
1
|
7
|
-6
|
99.20
|
|
2025-12-19
|
18
|
1
|
17
|
97.50
|
|
2025-12-18
|
36
|
1
|
35
|
97.00
|
|
2025-12-17
|
0
|
10
|
-10
|
98.50
|
|
2025-12-15
|
26
|
3
|
23
|
102.50
|
|
2025-12-12
|
13
|
28
|
-15
|
103.50
|
|
2025-12-11
|
10
|
108
|
-98
|
103.00
|
|
2025-12-10
|
7
|
51
|
-44
|
110.00
|
|
2025-12-09
|
1
|
105
|
-104
|
113.00
|
|
2025-12-08
|
137
|
59
|
78
|
113.00
|
|
2025-12-03
|
2
|
19
|
-17
|
95.50
|
|
2025-12-02
|
0
|
10
|
-10
|
94.30
|
|
2025-12-01
|
1
|
20
|
-19
|
93.80
|
|
2025-11-28
|
9
|
14
|
-5
|
93.80
|
|
2025-11-27
|
8
|
0
|
8
|
93.30
|
|
2025-11-26
|
14
|
1
|
13
|
92.60
|
|
2025-11-25
|
23
|
0
|
23
|
91.00
|
|
2025-11-24
|
18
|
2
|
16
|
89.50
|
|
2025-11-20
|
14
|
0
|
14
|
90.80
|
|
2025-11-19
|
10
|
0
|
10
|
86.70
|
|
2025-11-17
|
6
|
24
|
-18
|
90.10
|
|
2025-11-14
|
5
|
30
|
-25
|
90.50
|
|
2025-11-13
|
0
|
128
|
-128
|
90.30
|
|
2025-11-11
|
5
|
13
|
-8
|
92.60
|
|
2025-11-10
|
11
|
1
|
10
|
91.00
|
|
2025-11-07
|
0
|
16
|
-16
|
89.50
|
|
2025-11-06
|
0
|
11
|
-11
|
90.70
|
|
2025-11-05
|
13
|
5
|
8
|
90.90
|
|
2025-11-04
|
31
|
41
|
-10
|
90.10
|
|
2025-11-03
|
12
|
3
|
9
|
91.20
|
|
2025-10-31
|
17
|
9
|
8
|
90.70
|
|
2025-10-30
|
4
|
33
|
-29
|
90.70
|
|
2025-10-29
|
10
|
5
|
5
|
92.50
|
|
2025-10-28
|
4
|
33
|
-29
|
92.50
|
|
2025-10-27
|
20
|
8
|
12
|
91.20
|
|
2025-10-23
|
1
|
29
|
-28
|
90.90
|
|
2025-10-22
|
0
|
23
|
-23
|
91.30
|
|
2025-10-21
|
3
|
37
|
-34
|
91.80
|
|
2025-10-20
|
0
|
21
|
-21
|
91.00
|
|
2025-10-17
|
3
|
55
|
-52
|
91.20
|
|
2025-10-15
|
321
|
959
|
-638
|
91.80
|
|
2025-10-14
|
12
|
90
|
-78
|
90.50
|
|
2025-10-13
|
45
|
18
|
27
|
92.80
|
|
2025-10-09
|
6
|
81
|
-75
|
97.20
|
|
2025-10-08
|
28
|
69
|
-41
|
99.00
|
|
2025-10-07
|
55
|
6
|
49
|
100.00
|
|
2025-10-03
|
58
|
24
|
34
|
102.00
|
|
2025-10-02
|
100
|
1
|
99
|
105.50
|
|
2025-09-26
|
24
|
0
|
24
|
107.00
|
|
2025-09-25
|
3
|
96
|
-93
|
110.00
|
|
2025-09-24
|
2
|
49
|
-47
|
120.00
|
|
2025-09-23
|
0
|
37
|
-37
|
118.00
|
|
2025-09-22
|
3
|
12
|
-9
|
115.50
|
|
2025-09-19
|
17
|
3
|
14
|
113.50
|
|
2025-09-17
|
0
|
31
|
-31
|
116.50
|
|
2025-09-15
|
18
|
57
|
-39
|
114.50
|
|
2025-09-12
|
2
|
15
|
-13
|
122.50
|
|
2025-09-11
|
37
|
3
|
34
|
123.00
|
|
2025-09-09
|
46
|
2
|
44
|
127.00
|
|
2025-09-08
|
60
|
2
|
58
|
130.00
|
|
2025-09-05
|
0
|
44
|
-44
|
134.50
|
|
2025-09-03
|
1
|
38
|
-37
|
159.50
|
|
2025-09-02
|
32
|
13
|
19
|
152.50
|
|
2025-09-01
|
128
|
61
|
67
|
156.50
|
|
2025-08-28
|
65
|
3
|
62
|
156.50
|
|
2025-08-26
|
9
|
65
|
-56
|
155.50
|
|
2025-08-13
|
34
|
502
|
-468
|
129.50
|
|
2025-08-11
|
273
|
21
|
252
|
135.50
|
|
2025-08-07
|
268
|
1
|
267
|
134.50
|
|
2025-07-29
|
0
|
2
|
-2
|
96.50
|
|
2025-07-21
|
0
|
4
|
-4
|
96.30
|
|
2025-07-18
|
0
|
10
|
-10
|
97.10
|
|
2025-07-17
|
1
|
2
|
-1
|
96.80
|
|
2025-07-15
|
4
|
0
|
4
|
95.10
|
|
2025-07-14
|
1
|
0
|
1
|
96.00
|
|
2025-07-11
|
4
|
0
|
4
|
96.20
|
|
2025-07-10
|
2
|
0
|
2
|
96.90
|
|
2025-07-09
|
2
|
0
|
2
|
97.20
|
|
2025-07-07
|
5
|
2
|
3
|
97.90
|
|
2025-07-03
|
5
|
0
|
5
|
97.80
|
|
2025-07-02
|
1
|
0
|
1
|
96.70
|
|
2025-07-01
|
2
|
0
|
2
|
97.40
|
|
2025-06-30
|
0
|
1
|
-1
|
96.60
|
|
2025-06-26
|
1
|
0
|
1
|
97.20
|
|
2025-06-24
|
0
|
3
|
-3
|
96.10
|
|
2025-06-23
|
0
|
3
|
-3
|
95.60
|
|
2025-06-17
|
0
|
2
|
-2
|
98.00
|
|
2025-06-11
|
6
|
1
|
5
|
100.00
|
|
2025-06-10
|
18
|
0
|
18
|
103.50
|
|
2025-06-09
|
15
|
0
|
15
|
102.00
|
|
2025-06-05
|
22
|
0
|
22
|
100.50
|
|
2025-06-04
|
3
|
0
|
3
|
99.00
|
|
2025-06-03
|
2
|
6
|
-4
|
97.60
|
|
2025-06-02
|
6
|
0
|
6
|
97.50
|
|
2025-05-29
|
3
|
1
|
2
|
97.30
|
|
2025-05-23
|
3
|
0
|
3
|
95.40
|
|
2025-05-21
|
3
|
0
|
3
|
93.60
|
|
2025-05-16
|
3
|
0
|
3
|
93.00
|
|
2025-05-15
|
0
|
6
|
-6
|
92.60
|
|
2025-05-14
|
8
|
0
|
8
|
92.70
|
|
2025-05-13
|
13
|
0
|
13
|
91.00
|
|
2025-05-12
|
11
|
0
|
11
|
90.00
|
|
2025-05-09
|
2
|
1
|
1
|
89.80
|
|
2025-05-08
|
6
|
0
|
6
|
89.80
|
|
2025-05-07
|
1
|
0
|
1
|
87.30
|
|
2025-05-06
|
1
|
8
|
-7
|
87.80
|
|
2025-05-05
|
2
|
34
|
-32
|
87.10
|
|
2025-05-02
|
2
|
28
|
-26
|
88.90
|
|
2025-04-30
|
1
|
42
|
-41
|
87.60
|
|
2025-04-28
|
7
|
0
|
7
|
87.00
|
|
2025-04-23
|
0
|
3
|
-3
|
84.80
|
|
2025-04-22
|
0
|
17
|
-17
|
82.40
|
|
2025-04-18
|
0
|
4
|
-4
|
86.90
|
|
2025-04-17
|
0
|
3
|
-3
|
85.20
|
|
2025-04-16
|
0
|
31
|
-31
|
83.40
|
|
2025-03-21
|
3
|
1
|
2
|
97.80
|
|
2025-03-20
|
3
|
0
|
3
|
97.50
|
|
2025-03-18
|
3
|
18
|
-15
|
98.50
|
|
2025-03-17
|
16
|
0
|
16
|
98.20
|
|
2025-03-13
|
12
|
1
|
11
|
98.40
|
|
2025-03-12
|
10
|
0
|
10
|
94.30
|
|
2025-03-11
|
9
|
0
|
9
|
92.20
|
|
2025-03-07
|
12
|
0
|
12
|
93.20
|
|
2025-03-06
|
10
|
0
|
10
|
93.10
|
|
2025-03-05
|
16
|
1
|
15
|
93.90
|
|
2025-03-04
|
1
|
5
|
-4
|
93.00
|
|
2025-03-03
|
5
|
27
|
-22
|
93.60
|
|
2025-02-27
|
7
|
0
|
7
|
96.60
|
|
2025-02-26
|
11
|
2
|
9
|
97.00
|
|
2025-02-25
|
5
|
2
|
3
|
97.40
|
|
2025-02-24
|
5
|
0
|
5
|
98.50
|
|
2025-02-21
|
0
|
5
|
-5
|
98.90
|
|
2025-02-19
|
0
|
4
|
-4
|
100.50
|
|
2025-02-18
|
19
|
0
|
19
|
100.00
|
|
2025-02-17
|
7
|
0
|
7
|
99.20
|
|
2025-02-11
|
19
|
0
|
19
|
98.10
|
|
2025-02-05
|
5
|
1
|
4
|
95.70
|
|
2025-02-03
|
12
|
2
|
10
|
95.30
|
|
2025-01-20
|
12
|
0
|
12
|
95.70
|
|
2025-01-16
|
15
|
0
|
15
|
93.20
|
|
2025-01-15
|
15
|
3
|
12
|
92.20
|
|
2025-01-14
|
8
|
0
|
8
|
93.90
|
|
2025-01-13
|
32
|
15
|
17
|
93.30
|
|
2025-01-08
|
14
|
6
|
8
|
97.90
|
|
2025-01-06
|
5
|
16
|
-11
|
98.60
|
|
2025-01-03
|
0
|
18
|
-18
|
94.50
|
|
2024-12-31
|
0
|
7
|
-7
|
96.80
|
|
2024-12-30
|
2
|
6
|
-4
|
97.00
|
|
2024-12-26
|
2
|
37
|
-35
|
99.00
|
|
2024-12-24
|
1
|
9
|
-8
|
96.00
|
|
2024-12-20
|
4
|
9
|
-5
|
95.20
|
|
2024-12-19
|
3
|
13
|
-10
|
96.50
|
|
2024-12-18
|
3
|
17
|
-14
|
97.90
|
|
2024-12-16
|
23
|
135
|
-112
|
94.70
|
|
2024-12-12
|
0
|
8
|
-8
|
98.90
|
|
2024-12-09
|
29
|
13
|
16
|
100.50
|
|
2024-12-06
|
6
|
105
|
-99
|
103.50
|
|
2024-12-03
|
0
|
14
|
-14
|
103.50
|
|
2024-11-29
|
22
|
3
|
19
|
104.50
|
|
2024-11-27
|
38
|
0
|
38
|
106.50
|
|
2024-11-26
|
4
|
79
|
-75
|
108.50
|
|
2024-11-25
|
1
|
19
|
-18
|
112.00
|
|
2024-11-22
|
35
|
1
|
34
|
109.00
|
|
2024-11-21
|
22
|
5
|
17
|
106.50
|
|
2024-11-19
|
3
|
42
|
-39
|
106.00
|
|
2024-11-18
|
53
|
22
|
31
|
103.00
|
|
2024-11-14
|
22
|
92
|
-70
|
109.00
|
|
2024-11-13
|
17
|
65
|
-48
|
113.00
|
|
2024-11-12
|
177
|
6
|
171
|
109.00
|
|
2024-11-11
|
145
|
2
|
143
|
109.50
|
|
2024-11-08
|
58
|
180
|
-122
|
117.00
|
|
2024-11-06
|
41
|
17
|
24
|
117.00
|
|
2024-11-05
|
6
|
168
|
-162
|
118.00
|
|
2024-11-04
|
17
|
575
|
-558
|
117.50
|
|
2024-11-01
|
4
|
270
|
-266
|
122.00
|
|
2024-10-30
|
8
|
69
|
-61
|
115.00
|
|
2024-10-29
|
76
|
11
|
65
|
110.00
|
|
2024-10-28
|
82
|
19
|
63
|
112.00
|
|
2024-10-25
|
20
|
48
|
-28
|
115.00
|
|
2024-10-24
|
66
|
106
|
-40
|
117.00
|
|
2024-10-22
|
36
|
136
|
-100
|
120.00
|
|
2024-10-18
|
25
|
10
|
15
|
105.50
|
|
2024-10-17
|
42
|
26
|
16
|
109.50
|
|
2024-10-16
|
2
|
274
|
-272
|
114.50
|
|
2024-10-14
|
46
|
18
|
28
|
107.50
|
|
2024-10-11
|
152
|
24
|
128
|
101.50
|
|
2024-10-09
|
5
|
28
|
-23
|
95.40
|
|
2024-10-07
|
131
|
18
|
113
|
96.30
|
|
2024-10-04
|
0
|
19
|
-19
|
88.40
|
|
2024-10-01
|
1
|
11
|
-10
|
86.80
|
|
2024-09-30
|
1
|
11
|
-10
|
87.50
|
|
2024-09-27
|
0
|
8
|
-8
|
88.90
|
|
2024-09-26
|
0
|
16
|
-16
|
88.30
|
|
2024-09-25
|
2
|
34
|
-32
|
89.20
|
|
2024-09-24
|
1
|
25
|
-24
|
88.20
|
|
2024-09-23
|
0
|
21
|
-21
|
89.30
|
|
2024-09-20
|
3
|
31
|
-28
|
88.50
|
|
2024-09-19
|
1
|
7
|
-6
|
87.80
|
|
2024-09-18
|
3
|
17
|
-14
|
86.40
|
|
2024-09-12
|
1
|
9
|
-8
|
86.00
|
|
2024-09-11
|
0
|
5
|
-5
|
83.90
|
|
2024-09-10
|
0
|
8
|
-8
|
84.20
|
|
2024-09-09
|
0
|
10
|
-10
|
85.20
|
|
2024-09-06
|
0
|
4
|
-4
|
85.30
|
|
2024-09-05
|
0
|
6
|
-6
|
85.00
|
|
2024-09-04
|
2
|
7
|
-5
|
84.80
|
|
2024-09-03
|
0
|
3
|
-3
|
88.00
|
|
2024-09-02
|
0
|
3
|
-3
|
88.30
|
|
2024-08-28
|
1
|
0
|
1
|
88.10
|
|
2024-08-26
|
3
|
0
|
3
|
88.10
|
|
2024-08-23
|
0
|
3
|
-3
|
88.60
|
|
2024-08-22
|
6
|
3
|
3
|
89.10
|
|
2024-08-21
|
0
|
7
|
-7
|
89.20
|
|
2024-08-19
|
5
|
0
|
5
|
89.20
|
|
2024-08-16
|
3
|
0
|
3
|
88.20
|
|
2024-08-15
|
3
|
5
|
-2
|
86.50
|
|
2024-08-14
|
1
|
5
|
-4
|
86.90
|
|
2024-08-09
|
19
|
0
|
19
|
81.50
|
|
2024-08-08
|
2
|
5
|
-3
|
79.00
|
|
2024-08-07
|
20
|
6
|
14
|
79.50
|
|
2024-08-06
|
17
|
12
|
5
|
76.20
|
|
2024-08-05
|
1
|
47
|
-46
|
76.50
|
|
2024-08-02
|
0
|
17
|
-17
|
84.10
|
|
2024-08-01
|
4
|
2
|
2
|
85.80
|
|
2024-07-31
|
0
|
6
|
-6
|
83.70
|
|
2024-07-29
|
0
|
6
|
-6
|
83.50
|
|
2024-07-26
|
4
|
7
|
-3
|
85.00
|
|
2024-07-23
|
13
|
55
|
-42
|
85.80
|
|
2024-07-22
|
0
|
28
|
-28
|
83.80
|
|
2024-07-19
|
0
|
27
|
-27
|
87.50
|
|
2024-07-18
|
0
|
50
|
-50
|
89.30
|
|
2024-07-17
|
16
|
19
|
-3
|
90.90
|
|
2024-07-16
|
9
|
17
|
-8
|
91.10
|
|
2024-07-15
|
3
|
39
|
-36
|
91.10
|
|
2024-07-11
|
22
|
1
|
21
|
94.10
|
|
2024-07-10
|
0
|
5
|
-5
|
91.70
|
|
2024-07-09
|
0
|
11
|
-11
|
92.40
|
|
2024-07-08
|
4
|
68
|
-64
|
97.10
|
|
2024-07-05
|
8
|
23
|
-15
|
98.50
|
|
2024-07-04
|
13
|
2
|
11
|
97.40
|
|
2024-07-02
|
0
|
19
|
-19
|
96.70
|
|
2024-06-28
|
7
|
4
|
3
|
95.10
|
|
2024-06-27
|
1
|
2
|
-1
|
94.70
|
|
2024-06-26
|
5
|
0
|
5
|
94.90
|
|
2024-06-25
|
0
|
10
|
-10
|
93.70
|
|
2024-06-21
|
6
|
0
|
6
|
95.50
|
|
2024-06-20
|
8
|
4
|
4
|
94.80
|
|
2024-06-19
|
0
|
19
|
-19
|
93.60
|
|
2024-06-18
|
0
|
12
|
-12
|
94.10
|
|
2024-06-17
|
0
|
33
|
-33
|
93.90
|
|
2024-06-14
|
3
|
7
|
-4
|
93.80
|
|
2024-06-13
|
6
|
11
|
-5
|
93.70
|
|
2024-06-12
|
3
|
6
|
-3
|
93.10
|
|
2024-06-11
|
3
|
12
|
-9
|
93.30
|
|
2024-06-07
|
0
|
10
|
-10
|
94.00
|
| 合計 | 13375 | 16369 | -2994 | |
