| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
2
|
28
|
17.95
|
|
2026-06-04
|
2
|
4
|
-2
|
17.80
|
|
2026-05-29
|
1
|
27
|
-26
|
17.40
|
|
2026-05-28
|
1
|
28
|
-27
|
17.50
|
|
2026-05-27
|
0
|
28
|
-28
|
17.55
|
|
2026-05-26
|
2
|
16
|
-14
|
17.75
|
|
2026-05-25
|
15
|
34
|
-19
|
17.70
|
|
2026-05-21
|
10
|
37
|
-27
|
17.95
|
|
2026-05-20
|
0
|
25
|
-25
|
17.85
|
|
2026-05-19
|
1
|
93
|
-92
|
17.85
|
|
2026-05-18
|
15
|
23
|
-8
|
17.90
|
|
2026-05-15
|
0
|
34
|
-34
|
17.65
|
|
2026-05-14
|
0
|
86
|
-86
|
17.65
|
|
2026-05-13
|
1
|
76
|
-75
|
18.00
|
|
2026-05-12
|
0
|
85
|
-85
|
18.00
|
|
2026-05-11
|
1
|
37
|
-36
|
17.65
|
|
2026-05-08
|
4
|
79
|
-75
|
17.75
|
|
2026-05-07
|
4
|
52
|
-48
|
17.85
|
|
2026-05-06
|
2
|
50
|
-48
|
17.80
|
|
2026-05-05
|
0
|
83
|
-83
|
18.05
|
|
2026-05-04
|
11
|
52
|
-41
|
18.20
|
|
2026-04-30
|
0
|
29
|
-29
|
17.70
|
|
2026-04-29
|
1
|
6
|
-5
|
17.95
|
|
2026-04-28
|
5
|
13
|
-8
|
18.00
|
|
2026-04-27
|
1
|
33
|
-32
|
18.15
|
|
2026-04-24
|
0
|
33
|
-33
|
18.85
|
|
2026-04-23
|
1
|
43
|
-42
|
18.80
|
|
2026-04-22
|
4
|
18
|
-14
|
18.80
|
|
2026-04-21
|
1
|
25
|
-24
|
18.90
|
|
2026-04-20
|
3
|
14
|
-11
|
18.80
|
|
2026-04-16
|
25
|
2
|
23
|
18.80
|
|
2026-04-15
|
41
|
6
|
35
|
19.00
|
|
2026-04-14
|
24
|
1
|
23
|
19.10
|
|
2026-04-13
|
8
|
0
|
8
|
19.05
|
|
2026-04-10
|
5
|
3
|
2
|
19.30
|
|
2026-04-08
|
37
|
2
|
35
|
19.50
|
|
2026-04-07
|
175
|
0
|
175
|
19.40
|
|
2026-04-02
|
24
|
1
|
23
|
19.20
|
|
2026-04-01
|
101
|
3
|
98
|
19.55
|
|
2026-03-31
|
22
|
1
|
21
|
18.90
|
|
2026-03-30
|
32
|
0
|
32
|
19.10
|
|
2026-03-27
|
4
|
0
|
4
|
19.10
|
|
2026-03-26
|
15
|
0
|
15
|
19.10
|
|
2026-03-25
|
27
|
0
|
27
|
19.30
|
|
2026-03-24
|
28
|
22
|
6
|
19.00
|
|
2026-03-23
|
21
|
29
|
-8
|
18.95
|
|
2026-03-20
|
94
|
0
|
94
|
19.50
|
|
2026-03-19
|
32
|
0
|
32
|
19.30
|
|
2026-03-18
|
28
|
0
|
28
|
19.50
|
|
2026-03-17
|
3
|
35
|
-32
|
19.60
|
|
2026-03-11
|
0
|
5
|
-5
|
18.70
|
|
2026-03-10
|
0
|
17
|
-17
|
18.45
|
|
2026-03-09
|
0
|
23
|
-23
|
18.15
|
|
2026-03-06
|
4
|
5
|
-1
|
18.70
|
|
2026-03-05
|
59
|
3
|
56
|
18.80
|
|
2026-03-04
|
4
|
19
|
-15
|
18.20
|
|
2026-03-03
|
0
|
22
|
-22
|
18.90
|
|
2026-03-02
|
3
|
16
|
-13
|
19.15
|
|
2026-02-26
|
1
|
11
|
-10
|
18.95
|
|
2026-02-25
|
0
|
18
|
-18
|
18.85
|
|
2026-02-24
|
0
|
14
|
-14
|
18.95
|
|
2026-02-23
|
0
|
24
|
-24
|
19.00
|
|
2026-02-11
|
3
|
8
|
-5
|
18.85
|
|
2026-02-09
|
12
|
0
|
12
|
19.00
|
|
2026-02-05
|
9
|
15
|
-6
|
18.95
|
|
2026-02-04
|
13
|
14
|
-1
|
18.80
|
|
2026-02-03
|
7
|
4
|
3
|
18.70
|
|
2026-02-02
|
8
|
0
|
8
|
18.45
|
|
2026-01-28
|
4
|
1
|
3
|
19.25
|
|
2026-01-26
|
12
|
16
|
-4
|
19.55
|
|
2026-01-23
|
10
|
3
|
7
|
19.70
|
|
2026-01-22
|
19
|
11
|
8
|
19.75
|
|
2026-01-21
|
26
|
14
|
12
|
19.65
|
|
2026-01-20
|
0
|
32
|
-32
|
19.85
|
|
2026-01-16
|
8
|
1
|
7
|
20.00
|
|
2026-01-15
|
1
|
65
|
-64
|
19.95
|
|
2026-01-14
|
1
|
24
|
-23
|
19.95
|
|
2026-01-08
|
0
|
3
|
-3
|
19.50
|
|
2026-01-05
|
0
|
43
|
-43
|
19.75
|
|
2025-12-30
|
11
|
1
|
10
|
19.95
|
|
2025-12-29
|
17
|
4
|
13
|
19.90
|
|
2025-12-26
|
4
|
0
|
4
|
19.75
|
|
2025-12-23
|
29
|
11
|
18
|
19.85
|
|
2025-12-22
|
21
|
1
|
20
|
19.70
|
|
2025-12-18
|
22
|
0
|
22
|
19.25
|
|
2025-12-17
|
12
|
0
|
12
|
19.20
|
|
2025-12-16
|
8
|
2
|
6
|
19.05
|
|
2025-12-15
|
17
|
15
|
2
|
19.10
|
|
2025-12-12
|
13
|
33
|
-20
|
19.15
|
|
2025-12-11
|
12
|
44
|
-32
|
19.10
|
|
2025-12-10
|
10
|
28
|
-18
|
19.15
|
|
2025-12-09
|
3
|
32
|
-29
|
19.30
|
|
2025-12-08
|
16
|
10
|
6
|
19.30
|
|
2025-12-05
|
8
|
217
|
-209
|
19.25
|
|
2025-12-04
|
12
|
1
|
11
|
19.35
|
|
2025-12-03
|
11
|
2
|
9
|
19.40
|
|
2025-12-02
|
8
|
4
|
4
|
19.40
|
|
2025-12-01
|
5
|
7
|
-2
|
19.25
|
|
2025-11-28
|
9
|
17
|
-8
|
19.30
|
|
2025-11-27
|
5
|
0
|
5
|
19.15
|
|
2025-11-26
|
16
|
0
|
16
|
19.25
|
|
2025-11-25
|
14
|
0
|
14
|
18.90
|
|
2025-11-24
|
5
|
0
|
5
|
18.90
|
|
2025-11-21
|
0
|
11
|
-11
|
18.60
|
|
2025-11-20
|
1
|
3
|
-2
|
18.60
|
|
2025-11-19
|
6
|
3
|
3
|
18.40
|
|
2025-11-18
|
14
|
0
|
14
|
18.45
|
|
2025-11-17
|
1
|
6
|
-5
|
18.50
|
|
2025-11-14
|
12
|
0
|
12
|
19.00
|
|
2025-11-13
|
20
|
3
|
17
|
18.95
|
|
2025-11-12
|
0
|
1
|
-1
|
18.95
|
|
2025-11-11
|
0
|
6
|
-6
|
19.00
|
|
2025-11-10
|
2
|
30
|
-28
|
18.80
|
|
2025-11-07
|
0
|
9
|
-9
|
19.10
|
|
2025-11-06
|
0
|
11
|
-11
|
19.10
|
|
2025-11-05
|
0
|
4
|
-4
|
18.75
|
|
2025-11-04
|
0
|
8
|
-8
|
19.00
|
|
2025-11-03
|
1
|
5
|
-4
|
19.00
|
|
2025-10-31
|
0
|
8
|
-8
|
18.85
|
|
2025-10-30
|
0
|
11
|
-11
|
18.90
|
|
2025-10-29
|
7
|
13
|
-6
|
18.85
|
|
2025-10-28
|
3
|
15
|
-12
|
18.90
|
|
2025-10-27
|
0
|
12
|
-12
|
18.85
|
|
2025-10-23
|
46
|
0
|
46
|
18.85
|
|
2025-10-22
|
0
|
11
|
-11
|
18.65
|
|
2025-10-21
|
0
|
10
|
-10
|
18.30
|
|
2025-10-20
|
0
|
17
|
-17
|
18.30
|
|
2025-10-17
|
0
|
20
|
-20
|
18.40
|
|
2025-10-16
|
0
|
24
|
-24
|
18.50
|
|
2025-10-15
|
0
|
27
|
-27
|
18.35
|
|
2025-10-14
|
0
|
10
|
-10
|
18.50
|
|
2025-10-09
|
0
|
2
|
-2
|
18.90
|
|
2025-10-07
|
0
|
7
|
-7
|
18.65
|
|
2025-10-03
|
0
|
7
|
-7
|
18.80
|
|
2025-10-02
|
0
|
8
|
-8
|
19.00
|
|
2025-10-01
|
1
|
6
|
-5
|
18.85
|
|
2025-09-30
|
7
|
11
|
-4
|
19.00
|
|
2025-09-26
|
1
|
7
|
-6
|
18.90
|
|
2025-09-25
|
0
|
4
|
-4
|
19.05
|
|
2025-09-22
|
16
|
5
|
11
|
19.00
|
|
2025-09-19
|
48
|
8
|
40
|
19.20
|
|
2025-09-18
|
3
|
8
|
-5
|
19.35
|
|
2025-09-17
|
2
|
20
|
-18
|
19.20
|
|
2025-09-16
|
0
|
4
|
-4
|
19.35
|
|
2025-09-15
|
0
|
9
|
-9
|
19.25
|
|
2025-09-12
|
0
|
9
|
-9
|
19.45
|
|
2025-09-11
|
0
|
13
|
-13
|
19.25
|
|
2025-09-10
|
0
|
6
|
-6
|
18.90
|
|
2025-09-08
|
0
|
5
|
-5
|
19.35
|
|
2025-09-04
|
0
|
101
|
-101
|
19.90
|
|
2025-09-03
|
0
|
9
|
-9
|
18.70
|
|
2025-09-02
|
0
|
13
|
-13
|
18.60
|
|
2025-09-01
|
0
|
6
|
-6
|
18.65
|
|
2025-08-29
|
0
|
8
|
-8
|
18.80
|
|
2025-08-28
|
0
|
8
|
-8
|
18.75
|
|
2025-08-27
|
0
|
9
|
-9
|
18.75
|
|
2025-08-26
|
0
|
5
|
-5
|
18.90
|
|
2025-08-25
|
0
|
14
|
-14
|
19.00
|
|
2025-08-22
|
6
|
2
|
4
|
18.80
|
|
2025-08-21
|
0
|
8
|
-8
|
19.00
|
|
2025-08-20
|
0
|
6
|
-6
|
19.00
|
|
2025-08-19
|
0
|
6
|
-6
|
19.50
|
|
2025-08-18
|
3
|
16
|
-13
|
19.95
|
|
2025-08-15
|
2
|
80
|
-78
|
19.85
|
|
2025-08-13
|
8
|
1
|
7
|
19.35
|
|
2025-08-11
|
10
|
57
|
-47
|
19.55
|
|
2025-08-08
|
0
|
25
|
-25
|
19.30
|
|
2025-08-07
|
2
|
5
|
-3
|
19.35
|
|
2025-08-05
|
6
|
10
|
-4
|
19.10
|
|
2025-08-04
|
1
|
7
|
-6
|
19.00
|
|
2025-07-31
|
1
|
6
|
-5
|
17.60
|
|
2025-07-30
|
0
|
8
|
-8
|
17.80
|
|
2025-07-29
|
0
|
34
|
-34
|
18.00
|
|
2025-07-28
|
3
|
42
|
-39
|
18.20
|
|
2025-07-25
|
5
|
14
|
-9
|
18.50
|
|
2025-07-24
|
3
|
9
|
-6
|
18.60
|
|
2025-07-23
|
4
|
1
|
3
|
18.65
|
|
2025-07-22
|
1
|
6
|
-5
|
18.45
|
|
2025-07-21
|
5
|
0
|
5
|
18.80
|
|
2025-07-18
|
9
|
0
|
9
|
18.95
|
|
2025-07-17
|
9
|
1
|
8
|
19.05
|
|
2025-07-16
|
1
|
4
|
-3
|
19.10
|
|
2025-07-15
|
0
|
3
|
-3
|
18.85
|
|
2025-07-14
|
0
|
22
|
-22
|
18.70
|
|
2025-07-11
|
0
|
12
|
-12
|
18.75
|
|
2025-07-10
|
0
|
21
|
-21
|
18.70
|
|
2025-07-09
|
0
|
9
|
-9
|
18.55
|
|
2025-07-08
|
0
|
63
|
-63
|
18.65
|
|
2025-07-07
|
0
|
10
|
-10
|
18.90
|
|
2025-07-04
|
0
|
28
|
-28
|
19.15
|
|
2025-07-02
|
0
|
18
|
-18
|
19.50
|
|
2025-07-01
|
5
|
17
|
-12
|
19.85
|
|
2025-06-30
|
1
|
9
|
-8
|
20.00
|
|
2025-06-27
|
0
|
8
|
-8
|
20.00
|
|
2025-06-26
|
10
|
2
|
8
|
20.00
|
|
2025-06-25
|
8
|
31
|
-23
|
19.95
|
|
2025-06-24
|
50
|
0
|
50
|
19.35
|
|
2025-06-23
|
23
|
2
|
21
|
18.75
|
|
2025-06-20
|
802
|
1
|
801
|
18.65
|
|
2025-06-19
|
1
|
34
|
-33
|
19.00
|
|
2025-06-17
|
2
|
18
|
-16
|
19.35
|
|
2025-06-16
|
0
|
13
|
-13
|
19.35
|
|
2025-06-13
|
0
|
16
|
-16
|
19.15
|
|
2025-06-12
|
1
|
24
|
-23
|
19.40
|
|
2025-06-11
|
0
|
17
|
-17
|
19.60
|
|
2025-06-10
|
0
|
4
|
-4
|
19.70
|
|
2025-06-06
|
1
|
2
|
-1
|
19.30
|
|
2025-06-05
|
0
|
1
|
-1
|
19.30
|
|
2025-06-03
|
0
|
1
|
-1
|
19.15
|
|
2025-05-28
|
0
|
69
|
-69
|
19.65
|
|
2025-05-27
|
2
|
17
|
-15
|
19.85
|
|
2025-05-26
|
1
|
0
|
1
|
20.05
|
|
2025-05-23
|
0
|
109
|
-109
|
20.20
|
|
2025-05-22
|
1
|
88
|
-87
|
20.70
|
|
2025-05-21
|
14
|
0
|
14
|
21.10
|
|
2025-05-20
|
4
|
8
|
-4
|
21.10
|
|
2025-05-19
|
19
|
0
|
19
|
21.00
|
|
2025-05-16
|
24
|
0
|
24
|
20.70
|
|
2025-05-15
|
1
|
33
|
-32
|
20.75
|
|
2025-05-13
|
1
|
7
|
-6
|
20.95
|
|
2025-05-12
|
1
|
6
|
-5
|
20.95
|
|
2025-05-09
|
19
|
5
|
14
|
21.00
|
|
2025-05-08
|
0
|
22
|
-22
|
21.30
|
|
2025-05-07
|
11
|
0
|
11
|
20.75
|
|
2025-05-06
|
4
|
0
|
4
|
21.15
|
|
2025-05-05
|
0
|
4
|
-4
|
21.00
|
|
2025-05-02
|
2
|
0
|
2
|
20.45
|
|
2025-04-30
|
7
|
0
|
7
|
19.90
|
|
2025-04-29
|
3
|
0
|
3
|
19.95
|
|
2025-04-28
|
2
|
0
|
2
|
19.85
|
|
2025-04-24
|
3
|
0
|
3
|
19.85
|
|
2025-04-23
|
5
|
23
|
-18
|
19.85
|
|
2025-04-21
|
14
|
2
|
12
|
20.10
|
|
2025-04-18
|
0
|
13
|
-13
|
20.20
|
|
2025-04-17
|
1
|
0
|
1
|
20.35
|
|
2025-04-16
|
13
|
0
|
13
|
19.90
|
|
2025-04-15
|
25
|
0
|
25
|
20.10
|
|
2025-04-14
|
3
|
13
|
-10
|
19.00
|
|
2025-04-11
|
5
|
13
|
-8
|
18.90
|
|
2025-04-10
|
0
|
5
|
-5
|
18.35
|
|
2025-04-08
|
2
|
54
|
-52
|
18.50
|
|
2025-04-07
|
4
|
0
|
4
|
19.85
|
|
2025-04-02
|
20
|
5
|
15
|
22.05
|
|
2025-04-01
|
3
|
14
|
-11
|
21.60
|
|
2025-03-31
|
3
|
35
|
-32
|
21.15
|
|
2025-03-28
|
0
|
18
|
-18
|
20.95
|
|
2025-03-27
|
1
|
0
|
1
|
21.20
|
|
2025-03-24
|
1
|
8
|
-7
|
21.55
|
|
2025-03-21
|
17
|
0
|
17
|
21.75
|
|
2025-03-20
|
4
|
7
|
-3
|
21.10
|
|
2025-03-19
|
2
|
9
|
-7
|
20.95
|
|
2025-03-18
|
10
|
0
|
10
|
21.00
|
|
2025-03-17
|
0
|
20
|
-20
|
20.80
|
|
2025-03-14
|
11
|
22
|
-11
|
21.00
|
|
2025-03-13
|
3
|
16
|
-13
|
20.45
|
|
2025-03-12
|
4
|
9
|
-5
|
20.85
|
|
2025-03-11
|
3
|
16
|
-13
|
20.95
|
|
2025-03-10
|
14
|
4
|
10
|
21.20
|
|
2025-03-06
|
0
|
33
|
-33
|
21.90
|
|
2025-03-05
|
1
|
13
|
-12
|
21.95
|
|
2025-03-04
|
10
|
9
|
1
|
21.85
|
|
2025-03-03
|
0
|
28
|
-28
|
21.50
|
|
2025-02-27
|
1
|
4
|
-3
|
21.75
|
|
2025-02-26
|
0
|
9
|
-9
|
21.75
|
|
2025-02-21
|
2
|
5
|
-3
|
22.50
|
|
2025-02-19
|
1
|
2
|
-1
|
21.60
|
|
2025-02-18
|
0
|
3
|
-3
|
21.50
|
|
2025-02-17
|
1
|
8
|
-7
|
21.25
|
|
2025-02-14
|
13
|
7
|
6
|
21.15
|
|
2025-02-10
|
1
|
7
|
-6
|
20.95
|
|
2025-02-06
|
49
|
9
|
40
|
20.80
|
|
2025-02-05
|
0
|
18
|
-18
|
20.70
|
|
2025-02-04
|
0
|
26
|
-26
|
20.35
|
|
2025-02-03
|
0
|
9
|
-9
|
20.45
|
|
2025-01-22
|
2
|
30
|
-28
|
20.75
|
|
2025-01-21
|
0
|
12
|
-12
|
20.45
|
|
2025-01-20
|
1
|
26
|
-25
|
20.20
|
|
2025-01-16
|
2
|
23
|
-21
|
20.40
|
|
2025-01-15
|
0
|
6
|
-6
|
20.40
|
|
2025-01-14
|
0
|
37
|
-37
|
20.55
|
|
2025-01-13
|
1
|
27
|
-26
|
20.55
|
|
2025-01-09
|
2
|
20
|
-18
|
22.35
|
|
2025-01-08
|
2
|
10
|
-8
|
22.45
|
|
2025-01-07
|
1
|
15
|
-14
|
22.65
|
|
2025-01-06
|
0
|
7
|
-7
|
22.70
|
|
2025-01-03
|
1
|
10
|
-9
|
22.50
|
|
2025-01-02
|
2
|
8
|
-6
|
22.75
|
|
2024-12-31
|
0
|
16
|
-16
|
23.00
|
|
2024-12-30
|
5
|
1
|
4
|
22.85
|
|
2024-12-26
|
1
|
6
|
-5
|
22.60
|
|
2024-12-20
|
2
|
25
|
-23
|
21.60
|
|
2024-12-19
|
0
|
9
|
-9
|
21.75
|
|
2024-12-18
|
0
|
11
|
-11
|
21.45
|
|
2024-12-17
|
0
|
8
|
-8
|
21.35
|
|
2024-12-16
|
1
|
0
|
1
|
21.30
|
|
2024-12-12
|
2
|
8
|
-6
|
22.15
|
|
2024-12-11
|
2
|
29
|
-27
|
22.40
|
|
2024-12-09
|
2
|
21
|
-19
|
22.55
|
|
2024-12-06
|
0
|
5
|
-5
|
22.90
|
|
2024-12-05
|
2
|
21
|
-19
|
22.55
|
|
2024-12-04
|
2
|
15
|
-13
|
22.60
|
|
2024-12-03
|
1
|
16
|
-15
|
22.55
|
|
2024-12-02
|
0
|
13
|
-13
|
22.50
|
|
2024-11-29
|
1
|
10
|
-9
|
22.65
|
|
2024-11-28
|
0
|
11
|
-11
|
22.40
|
|
2024-11-27
|
0
|
17
|
-17
|
22.45
|
|
2024-11-26
|
0
|
20
|
-20
|
22.85
|
|
2024-11-21
|
1
|
13
|
-12
|
22.35
|
|
2024-11-20
|
4
|
20
|
-16
|
22.00
|
|
2024-11-19
|
2
|
10
|
-8
|
21.50
|
|
2024-11-18
|
1
|
12
|
-11
|
21.20
|
|
2024-11-15
|
0
|
2
|
-2
|
21.15
|
|
2024-11-14
|
2
|
18
|
-16
|
20.80
|
|
2024-11-13
|
18
|
24
|
-6
|
21.30
|
|
2024-11-12
|
35
|
22
|
13
|
21.50
|
|
2024-11-11
|
19
|
9
|
10
|
21.75
|
|
2024-11-08
|
10
|
27
|
-17
|
21.60
|
|
2024-11-07
|
16
|
11
|
5
|
21.80
|
|
2024-11-06
|
5
|
4
|
1
|
21.40
|
|
2024-11-05
|
8
|
14
|
-6
|
21.35
|
|
2024-11-04
|
1
|
25
|
-24
|
21.30
|
|
2024-11-01
|
31
|
16
|
15
|
21.75
|
|
2024-10-30
|
31
|
7
|
24
|
21.05
|
|
2024-10-29
|
25
|
5
|
20
|
20.80
|
|
2024-10-28
|
10
|
7
|
3
|
21.45
|
|
2024-10-25
|
2
|
3
|
-1
|
21.40
|
|
2024-10-24
|
3
|
64
|
-61
|
21.65
|
|
2024-10-23
|
11
|
7
|
4
|
22.10
|
|
2024-10-22
|
6
|
2
|
4
|
22.10
|
|
2024-10-21
|
3
|
11
|
-8
|
22.20
|
|
2024-10-18
|
2
|
13
|
-11
|
22.45
|
|
2024-10-17
|
9
|
2
|
7
|
22.50
|
|
2024-10-16
|
4
|
8
|
-4
|
22.10
|
|
2024-10-14
|
5
|
2
|
3
|
22.50
|
|
2024-10-11
|
4
|
8
|
-4
|
22.00
|
|
2024-10-09
|
1
|
48
|
-47
|
21.90
|
|
2024-10-08
|
9
|
7
|
2
|
22.30
|
|
2024-10-07
|
2
|
4
|
-2
|
22.60
|
|
2024-10-04
|
13
|
20
|
-7
|
22.50
|
|
2024-10-01
|
2
|
49
|
-47
|
22.55
|
|
2024-09-30
|
2
|
13
|
-11
|
23.25
|
|
2024-09-27
|
9
|
17
|
-8
|
23.45
|
|
2024-09-24
|
33
|
0
|
33
|
22.90
|
|
2024-09-20
|
1
|
190
|
-189
|
24.20
|
|
2024-09-19
|
6
|
11
|
-5
|
25.15
|
|
2024-09-18
|
16
|
10
|
6
|
24.65
|
|
2024-09-13
|
2
|
5
|
-3
|
24.40
|
|
2024-09-12
|
5
|
26
|
-21
|
24.40
|
|
2024-09-11
|
1
|
11
|
-10
|
24.40
|
|
2024-09-10
|
1
|
31
|
-30
|
24.50
|
|
2024-09-09
|
3
|
15
|
-12
|
24.70
|
|
2024-09-06
|
2
|
28
|
-26
|
25.35
|
|
2024-09-05
|
16
|
30
|
-14
|
25.55
|
|
2024-09-04
|
4
|
39
|
-35
|
25.20
|
|
2024-09-03
|
0
|
20
|
-20
|
26.70
|
|
2024-09-02
|
1
|
12
|
-11
|
26.90
|
|
2024-08-30
|
13
|
40
|
-27
|
27.00
|
|
2024-08-29
|
5
|
17
|
-12
|
26.90
|
|
2024-08-28
|
5
|
62
|
-57
|
27.05
|
|
2024-08-27
|
1
|
4
|
-3
|
26.95
|
|
2024-08-26
|
2
|
26
|
-24
|
26.65
|
|
2024-08-23
|
0
|
125
|
-125
|
26.65
|
|
2024-08-22
|
3
|
80
|
-77
|
27.05
|
|
2024-08-19
|
49
|
1
|
48
|
29.50
|
|
2024-08-16
|
51
|
2
|
49
|
28.65
|
|
2024-08-15
|
24
|
4
|
20
|
27.35
|
|
2024-08-14
|
16
|
3
|
13
|
26.55
|
|
2024-08-12
|
14
|
2
|
12
|
25.65
|
|
2024-08-09
|
5
|
22
|
-17
|
25.35
|
|
2024-08-08
|
9
|
49
|
-40
|
24.85
|
|
2024-08-07
|
73
|
14
|
59
|
25.40
|
|
2024-08-06
|
0
|
188
|
-188
|
24.50
|
|
2024-08-05
|
0
|
122
|
-122
|
25.80
|
|
2024-08-01
|
167
|
4
|
163
|
30.20
|
|
2024-07-31
|
73
|
0
|
73
|
28.85
|
|
2024-07-30
|
49
|
6
|
43
|
29.15
|
|
2024-07-29
|
113
|
33
|
80
|
29.00
|
|
2024-07-26
|
79
|
2
|
77
|
28.60
|
|
2024-07-23
|
87
|
0
|
87
|
28.40
|
|
2024-07-22
|
38
|
2
|
36
|
27.60
|
|
2024-07-19
|
85
|
1
|
84
|
28.00
|
|
2024-07-18
|
95
|
0
|
95
|
28.85
|
|
2024-07-17
|
75
|
1
|
74
|
29.15
|
|
2024-07-16
|
35
|
2
|
33
|
28.95
|
|
2024-07-15
|
95
|
13
|
82
|
28.85
|
|
2024-07-12
|
57
|
8
|
49
|
27.55
|
|
2024-07-11
|
57
|
0
|
57
|
27.85
|
|
2024-07-10
|
54
|
1
|
53
|
27.70
|
|
2024-07-09
|
31
|
5
|
26
|
26.80
|
|
2024-07-08
|
20
|
2
|
18
|
27.70
|
|
2024-07-05
|
38
|
0
|
38
|
27.85
|
|
2024-07-04
|
38
|
0
|
38
|
27.90
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-07-02
|
53
|
0
|
53
|
28.00
|
|
2024-07-01
|
64
|
19
|
45
|
28.10
|
|
2024-06-27
|
13
|
32
|
-19
|
26.65
|
|
2024-06-25
|
6
|
9
|
-3
|
26.65
|
|
2024-06-24
|
26
|
2
|
24
|
26.85
|
|
2024-06-20
|
16
|
44
|
-28
|
27.10
|
|
2024-06-18
|
13
|
30
|
-17
|
27.35
|
|
2024-06-17
|
6
|
12
|
-6
|
27.45
|
|
2024-06-14
|
89
|
30
|
59
|
28.00
|
|
2024-06-13
|
11
|
52
|
-41
|
27.50
|
|
2024-06-12
|
4
|
91
|
-87
|
27.75
|
|
2024-06-11
|
67
|
102
|
-35
|
29.00
|
|
2024-06-07
|
155
|
9
|
146
|
29.35
|
|
2024-06-06
|
79
|
33
|
46
|
27.95
|
| 合計 | 5544 | 7069 | -1525 | |
