| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
8.98
|
|
2026-06-04
|
2
|
0
|
2
|
8.89
|
|
2026-06-03
|
5
|
0
|
5
|
8.92
|
|
2026-06-02
|
6
|
0
|
6
|
8.73
|
|
2026-06-01
|
17
|
0
|
17
|
8.72
|
|
2026-05-29
|
4
|
0
|
4
|
8.65
|
|
2026-05-27
|
7
|
0
|
7
|
8.65
|
|
2026-05-26
|
7
|
0
|
7
|
8.62
|
|
2026-05-25
|
3
|
0
|
3
|
8.65
|
|
2026-05-22
|
7
|
0
|
7
|
8.67
|
|
2026-05-21
|
4
|
0
|
4
|
8.68
|
|
2026-05-20
|
2
|
0
|
2
|
8.64
|
|
2026-05-19
|
3
|
0
|
3
|
8.66
|
|
2026-05-15
|
1
|
0
|
1
|
8.60
|
|
2026-05-14
|
0
|
14
|
-14
|
8.58
|
|
2026-05-13
|
0
|
15
|
-15
|
8.60
|
|
2026-05-12
|
0
|
8
|
-8
|
8.60
|
|
2026-05-11
|
2
|
3
|
-1
|
8.66
|
|
2026-05-08
|
8
|
0
|
8
|
8.75
|
|
2026-05-07
|
4
|
0
|
4
|
8.70
|
|
2026-05-06
|
3
|
0
|
3
|
8.72
|
|
2026-05-05
|
1
|
0
|
1
|
8.74
|
|
2026-05-04
|
1
|
0
|
1
|
8.84
|
|
2026-04-28
|
4
|
0
|
4
|
8.74
|
|
2026-04-27
|
1
|
0
|
1
|
8.72
|
|
2026-04-24
|
2
|
0
|
2
|
8.86
|
|
2026-04-23
|
2
|
0
|
2
|
8.80
|
|
2026-04-22
|
3
|
0
|
3
|
8.89
|
|
2026-04-21
|
4
|
0
|
4
|
8.89
|
|
2026-04-20
|
9
|
0
|
9
|
8.87
|
|
2026-04-17
|
4
|
0
|
4
|
8.98
|
|
2026-04-16
|
12
|
0
|
12
|
8.98
|
|
2026-04-15
|
3
|
0
|
3
|
9.01
|
|
2026-04-14
|
2
|
0
|
2
|
8.99
|
|
2026-04-08
|
8
|
0
|
8
|
9.00
|
|
2026-03-27
|
1
|
0
|
1
|
9.01
|
|
2026-03-26
|
1
|
0
|
1
|
9.01
|
|
2026-03-24
|
0
|
2
|
-2
|
8.99
|
|
2026-03-23
|
0
|
2
|
-2
|
8.99
|
|
2026-03-17
|
0
|
61
|
-61
|
8.81
|
|
2026-03-16
|
0
|
5
|
-5
|
8.80
|
|
2026-03-13
|
0
|
3
|
-3
|
8.92
|
|
2026-03-10
|
0
|
1
|
-1
|
8.77
|
|
2026-03-09
|
0
|
6
|
-6
|
8.81
|
|
2026-03-02
|
1
|
0
|
1
|
9.05
|
|
2026-02-26
|
7
|
0
|
7
|
9.04
|
|
2026-02-24
|
0
|
11
|
-11
|
9.01
|
|
2026-02-23
|
1
|
0
|
1
|
9.05
|
|
2026-02-11
|
5
|
0
|
5
|
9.02
|
|
2026-01-30
|
0
|
1
|
-1
|
9.03
|
|
2026-01-28
|
0
|
2
|
-2
|
8.92
|
|
2026-01-13
|
0
|
1
|
-1
|
9.05
|
|
2025-12-24
|
0
|
13
|
-13
|
9.39
|
|
2025-12-23
|
0
|
9
|
-9
|
9.41
|
|
2025-12-19
|
0
|
2
|
-2
|
9.31
|
|
2025-12-17
|
0
|
8
|
-8
|
9.35
|
|
2025-12-16
|
0
|
7
|
-7
|
9.39
|
|
2025-12-12
|
0
|
1
|
-1
|
9.44
|
|
2025-12-08
|
0
|
1
|
-1
|
9.51
|
|
2025-12-01
|
0
|
3
|
-3
|
9.57
|
|
2025-11-28
|
0
|
7
|
-7
|
9.59
|
|
2025-11-13
|
3
|
10
|
-7
|
9.59
|
|
2025-11-12
|
1
|
0
|
1
|
9.56
|
|
2025-11-05
|
0
|
3
|
-3
|
9.53
|
|
2025-10-30
|
0
|
3
|
-3
|
9.64
|
|
2025-10-29
|
0
|
1
|
-1
|
9.66
|
|
2025-10-28
|
0
|
2
|
-2
|
9.64
|
|
2025-10-27
|
122
|
2
|
120
|
9.71
|
|
2025-10-21
|
0
|
1
|
-1
|
9.48
|
|
2025-10-15
|
0
|
7
|
-7
|
9.48
|
|
2025-10-14
|
0
|
2
|
-2
|
9.50
|
|
2025-09-26
|
2
|
0
|
2
|
9.67
|
|
2025-09-23
|
0
|
2
|
-2
|
9.71
|
|
2025-09-19
|
0
|
65
|
-65
|
9.72
|
|
2025-09-17
|
0
|
6
|
-6
|
9.73
|
|
2025-09-16
|
0
|
1
|
-1
|
9.74
|
|
2025-09-15
|
0
|
1
|
-1
|
9.75
|
|
2025-09-10
|
0
|
5
|
-5
|
10.10
|
|
2025-09-09
|
0
|
1
|
-1
|
9.92
|
|
2025-09-03
|
4
|
2
|
2
|
9.69
|
|
2025-09-01
|
0
|
2
|
-2
|
9.80
|
|
2025-08-27
|
0
|
3
|
-3
|
9.67
|
|
2025-08-26
|
26
|
0
|
26
|
9.68
|
|
2025-08-25
|
8
|
0
|
8
|
9.70
|
|
2025-08-20
|
1
|
0
|
1
|
9.74
|
|
2025-08-19
|
2
|
0
|
2
|
9.78
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-11
|
1
|
0
|
1
|
9.80
|
|
2025-07-30
|
0
|
1
|
-1
|
9.63
|
|
2025-07-29
|
0
|
3
|
-3
|
9.61
|
|
2025-07-24
|
0
|
3
|
-3
|
9.79
|
|
2025-07-23
|
0
|
1
|
-1
|
9.77
|
|
2025-07-14
|
2
|
0
|
2
|
9.80
|
|
2025-07-11
|
1
|
0
|
1
|
9.88
|
|
2025-07-10
|
6
|
0
|
6
|
10.00
|
|
2025-07-09
|
2
|
1
|
1
|
9.83
|
|
2025-07-08
|
4
|
0
|
4
|
9.93
|
|
2025-07-07
|
2
|
0
|
2
|
9.94
|
|
2025-07-03
|
3
|
24
|
-21
|
9.96
|
|
2025-07-02
|
10
|
1
|
9
|
9.97
|
|
2025-07-01
|
7
|
0
|
7
|
10.05
|
|
2025-06-30
|
0
|
4
|
-4
|
9.96
|
|
2025-06-27
|
3
|
0
|
3
|
10.05
|
|
2025-06-26
|
4
|
6
|
-2
|
9.95
|
|
2025-06-24
|
2
|
4
|
-2
|
9.96
|
|
2025-06-23
|
0
|
4
|
-4
|
9.73
|
|
2025-06-18
|
0
|
2
|
-2
|
10.40
|
|
2025-06-16
|
0
|
2
|
-2
|
10.40
|
|
2025-06-13
|
0
|
1
|
-1
|
10.40
|
|
2025-06-12
|
0
|
14
|
-14
|
10.50
|
|
2025-06-11
|
0
|
15
|
-15
|
10.60
|
|
2025-06-10
|
0
|
46
|
-46
|
10.60
|
|
2025-06-09
|
3
|
0
|
3
|
10.50
|
|
2025-06-06
|
2
|
0
|
2
|
10.40
|
|
2025-06-05
|
2
|
0
|
2
|
10.35
|
|
2025-06-04
|
0
|
18
|
-18
|
10.35
|
|
2025-06-03
|
0
|
32
|
-32
|
10.20
|
|
2025-06-02
|
3
|
0
|
3
|
10.40
|
|
2025-05-29
|
0
|
22
|
-22
|
10.60
|
|
2025-05-27
|
3
|
0
|
3
|
10.80
|
|
2025-05-23
|
2
|
41
|
-39
|
10.80
|
|
2025-05-22
|
6
|
41
|
-35
|
10.65
|
|
2025-05-21
|
7
|
0
|
7
|
10.65
|
|
2025-05-20
|
7
|
0
|
7
|
10.70
|
|
2025-05-15
|
24
|
9
|
15
|
10.35
|
|
2025-05-14
|
9
|
0
|
9
|
10.40
|
|
2025-05-13
|
12
|
0
|
12
|
10.40
|
|
2025-05-08
|
0
|
2
|
-2
|
10.45
|
|
2025-05-06
|
0
|
7
|
-7
|
10.45
|
|
2025-05-02
|
0
|
17
|
-17
|
10.40
|
|
2025-04-30
|
0
|
2
|
-2
|
10.20
|
|
2025-04-29
|
0
|
27
|
-27
|
10.25
|
|
2025-04-28
|
0
|
6
|
-6
|
10.10
|
|
2025-04-25
|
0
|
21
|
-21
|
10.00
|
|
2025-04-23
|
0
|
4
|
-4
|
10.00
|
|
2025-04-22
|
0
|
14
|
-14
|
9.79
|
|
2025-04-21
|
1
|
7
|
-6
|
9.81
|
|
2025-04-18
|
1
|
12
|
-11
|
10.05
|
|
2025-04-16
|
2
|
79
|
-77
|
9.90
|
|
2025-04-14
|
0
|
36
|
-36
|
9.88
|
|
2025-04-11
|
4
|
16
|
-12
|
10.00
|
|
2025-04-10
|
0
|
78
|
-78
|
10.30
|
|
2025-04-08
|
14
|
0
|
14
|
10.20
|
|
2025-03-25
|
10
|
0
|
10
|
11.15
|
|
2025-03-21
|
0
|
19
|
-19
|
11.20
|
|
2025-03-20
|
0
|
1
|
-1
|
11.20
|
|
2025-03-14
|
0
|
5
|
-5
|
11.20
|
|
2025-03-05
|
0
|
3
|
-3
|
11.80
|
|
2025-03-04
|
0
|
11
|
-11
|
11.70
|
|
2025-03-03
|
0
|
4
|
-4
|
11.65
|
|
2025-02-27
|
0
|
8
|
-8
|
11.70
|
|
2025-02-19
|
0
|
6
|
-6
|
11.60
|
|
2025-02-18
|
10
|
0
|
10
|
11.80
|
|
2025-02-14
|
2
|
0
|
2
|
11.75
|
|
2025-02-11
|
7
|
0
|
7
|
11.65
|
|
2025-02-04
|
2
|
0
|
2
|
11.20
|
|
2025-01-21
|
0
|
1
|
-1
|
11.15
|
|
2025-01-14
|
0
|
17
|
-17
|
10.90
|
|
2025-01-13
|
0
|
7
|
-7
|
10.75
|
|
2025-01-03
|
3
|
0
|
3
|
11.20
|
|
2025-01-02
|
1
|
13
|
-12
|
11.20
|
|
2024-12-31
|
0
|
60
|
-60
|
11.25
|
|
2024-12-25
|
0
|
4
|
-4
|
11.05
|
|
2024-12-24
|
0
|
12
|
-12
|
11.00
|
|
2024-12-23
|
0
|
3
|
-3
|
11.05
|
|
2024-12-19
|
0
|
6
|
-6
|
10.90
|
|
2024-12-17
|
0
|
2
|
-2
|
11.15
|
|
2024-12-09
|
11
|
2
|
9
|
11.95
|
|
2024-12-06
|
7
|
0
|
7
|
11.95
|
|
2024-12-04
|
0
|
2
|
-2
|
11.90
|
|
2024-12-02
|
1
|
5
|
-4
|
12.00
|
|
2024-11-25
|
39
|
0
|
39
|
12.30
|
|
2024-11-22
|
16
|
0
|
16
|
12.00
|
|
2024-11-21
|
9
|
0
|
9
|
12.10
|
|
2024-11-06
|
0
|
2
|
-2
|
10.60
|
|
2024-11-05
|
1
|
3
|
-2
|
10.55
|
|
2024-10-24
|
0
|
18
|
-18
|
10.35
|
|
2024-10-22
|
2
|
0
|
2
|
10.50
|
|
2024-10-18
|
3
|
0
|
3
|
10.65
|
|
2024-10-17
|
14
|
0
|
14
|
10.70
|
|
2024-10-16
|
122
|
1
|
121
|
10.65
|
|
2024-10-14
|
72
|
0
|
72
|
10.90
|
|
2024-09-20
|
586
|
101
|
485
|
11.30
|
|
2024-09-19
|
13
|
1
|
12
|
11.40
|
|
2024-09-18
|
15
|
3
|
12
|
11.20
|
|
2024-09-13
|
18
|
2
|
16
|
11.30
|
|
2024-09-12
|
0
|
7
|
-7
|
11.10
|
|
2024-09-11
|
18
|
2
|
16
|
11.05
|
|
2024-09-10
|
4
|
30
|
-26
|
11.05
|
|
2024-09-05
|
0
|
15
|
-15
|
10.95
|
|
2024-09-04
|
0
|
76
|
-76
|
10.90
|
|
2024-09-03
|
0
|
47
|
-47
|
11.40
|
|
2024-09-02
|
0
|
51
|
-51
|
11.50
|
|
2024-08-30
|
0
|
61
|
-61
|
11.65
|
|
2024-08-29
|
0
|
91
|
-91
|
11.55
|
|
2024-08-28
|
0
|
16
|
-16
|
11.55
|
|
2024-08-27
|
0
|
13
|
-13
|
11.70
|
|
2024-08-23
|
0
|
38
|
-38
|
11.70
|
|
2024-08-21
|
0
|
45
|
-45
|
12.15
|
|
2024-08-19
|
5
|
17
|
-12
|
12.65
|
|
2024-08-16
|
20
|
0
|
20
|
12.55
|
|
2024-08-15
|
19
|
63
|
-44
|
12.30
|
|
2024-08-12
|
514
|
4
|
510
|
12.85
|
|
2024-08-09
|
157
|
68
|
89
|
12.95
|
|
2024-08-06
|
1
|
207
|
-206
|
10.25
|
|
2024-08-05
|
6
|
175
|
-169
|
10.80
|
|
2024-08-01
|
125
|
0
|
125
|
12.70
|
|
2024-07-31
|
26
|
1
|
25
|
12.20
|
|
2024-07-30
|
41
|
1
|
40
|
12.45
|
|
2024-07-29
|
47
|
0
|
47
|
12.35
|
|
2024-07-23
|
125
|
0
|
125
|
12.55
|
|
2024-07-22
|
69
|
2
|
67
|
12.00
|
|
2024-07-19
|
96
|
0
|
96
|
12.20
|
|
2024-07-18
|
45
|
0
|
45
|
12.55
|
|
2024-07-17
|
52
|
0
|
52
|
12.55
|
|
2024-07-16
|
77
|
3
|
74
|
12.20
|
|
2024-07-15
|
59
|
4
|
55
|
12.15
|
|
2024-07-12
|
28
|
0
|
28
|
11.85
|
|
2024-07-10
|
33
|
5
|
28
|
12.05
|
|
2024-07-01
|
9
|
36
|
-27
|
12.10
|
|
2024-06-27
|
3
|
38
|
-35
|
11.50
|
|
2024-06-26
|
0
|
65
|
-65
|
11.65
|
|
2024-06-25
|
0
|
83
|
-83
|
11.85
|
|
2024-06-21
|
0
|
106
|
-106
|
11.70
|
|
2024-06-20
|
0
|
14
|
-14
|
11.75
|
|
2024-06-19
|
0
|
19
|
-19
|
11.85
|
|
2024-06-18
|
0
|
31
|
-31
|
12.00
|
|
2024-06-11
|
51
|
105
|
-54
|
12.75
|
|
2024-06-07
|
174
|
21
|
153
|
12.85
|
| 合計 | 3253 | 2811 | 442 | |
