| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
13.10
|
|
2026-06-01
|
22
|
0
|
22
|
12.30
|
|
2026-05-29
|
4
|
0
|
4
|
12.35
|
|
2026-05-28
|
5
|
0
|
5
|
12.35
|
|
2026-05-27
|
9
|
0
|
9
|
12.30
|
|
2026-05-26
|
19
|
5
|
14
|
12.40
|
|
2026-05-25
|
1
|
11
|
-10
|
12.45
|
|
2026-05-21
|
0
|
11
|
-11
|
12.75
|
|
2026-05-20
|
1
|
0
|
1
|
12.80
|
|
2026-05-19
|
1
|
0
|
1
|
12.70
|
|
2026-05-15
|
0
|
13
|
-13
|
12.65
|
|
2026-05-11
|
1
|
13
|
-12
|
13.20
|
|
2026-05-08
|
6
|
0
|
6
|
13.40
|
|
2026-05-06
|
11
|
0
|
11
|
13.50
|
|
2026-04-28
|
10
|
0
|
10
|
13.60
|
|
2026-04-24
|
6
|
1
|
5
|
13.90
|
|
2026-04-21
|
3
|
0
|
3
|
14.10
|
|
2026-04-20
|
6
|
0
|
6
|
14.15
|
|
2026-04-16
|
7
|
0
|
7
|
14.50
|
|
2026-04-10
|
2
|
0
|
2
|
14.30
|
|
2026-04-08
|
4
|
0
|
4
|
14.20
|
|
2026-03-16
|
0
|
3
|
-3
|
13.85
|
|
2026-03-13
|
0
|
2
|
-2
|
13.85
|
|
2026-03-09
|
0
|
4
|
-4
|
13.75
|
|
2026-01-23
|
1
|
0
|
1
|
15.15
|
|
2026-01-09
|
4
|
0
|
4
|
15.60
|
|
2025-12-26
|
0
|
1
|
-1
|
15.65
|
|
2025-12-17
|
0
|
1
|
-1
|
14.85
|
|
2025-12-12
|
1
|
0
|
1
|
14.90
|
|
2025-12-05
|
0
|
59
|
-59
|
15.30
|
|
2025-12-04
|
0
|
1
|
-1
|
15.25
|
|
2025-11-28
|
0
|
4
|
-4
|
15.20
|
|
2025-11-27
|
1
|
0
|
1
|
14.75
|
|
2025-11-25
|
1
|
0
|
1
|
14.50
|
|
2025-11-14
|
1
|
0
|
1
|
14.70
|
|
2025-11-12
|
2
|
0
|
2
|
14.90
|
|
2025-11-11
|
2
|
0
|
2
|
14.55
|
|
2025-11-10
|
2
|
0
|
2
|
14.55
|
|
2025-11-07
|
2
|
1
|
1
|
14.60
|
|
2025-11-06
|
2
|
0
|
2
|
14.65
|
|
2025-11-05
|
2
|
7
|
-5
|
14.30
|
|
2025-11-04
|
1
|
10
|
-9
|
14.40
|
|
2025-11-03
|
1
|
12
|
-11
|
14.70
|
|
2025-10-31
|
11
|
0
|
11
|
14.80
|
|
2025-10-28
|
1
|
14
|
-13
|
14.85
|
|
2025-10-23
|
1
|
0
|
1
|
14.85
|
|
2025-10-22
|
1
|
0
|
1
|
15.05
|
|
2025-10-21
|
1
|
4
|
-3
|
14.85
|
|
2025-10-20
|
2
|
0
|
2
|
14.80
|
|
2025-10-15
|
0
|
5
|
-5
|
15.00
|
|
2025-10-14
|
3
|
0
|
3
|
14.90
|
|
2025-10-07
|
2
|
11
|
-9
|
15.25
|
|
2025-10-03
|
0
|
14
|
-14
|
15.05
|
|
2025-10-01
|
2
|
12
|
-10
|
15.15
|
|
2025-09-30
|
4
|
1
|
3
|
15.35
|
|
2025-09-26
|
5
|
9
|
-4
|
15.10
|
|
2025-09-25
|
0
|
13
|
-13
|
15.60
|
|
2025-09-24
|
0
|
17
|
-17
|
16.10
|
|
2025-09-23
|
0
|
17
|
-17
|
16.10
|
|
2025-09-22
|
0
|
11
|
-11
|
16.20
|
|
2025-09-18
|
0
|
14
|
-14
|
17.50
|
|
2025-09-17
|
0
|
43
|
-43
|
17.45
|
|
2025-09-15
|
0
|
16
|
-16
|
16.45
|
|
2025-09-12
|
0
|
34
|
-34
|
16.45
|
|
2025-09-11
|
0
|
40
|
-40
|
16.15
|
|
2025-09-10
|
0
|
39
|
-39
|
16.25
|
|
2025-09-09
|
0
|
75
|
-75
|
17.10
|
|
2025-09-08
|
0
|
144
|
-144
|
16.95
|
|
2025-08-25
|
0
|
39
|
-39
|
14.15
|
|
2025-08-22
|
0
|
2
|
-2
|
14.20
|
|
2025-08-21
|
0
|
2
|
-2
|
14.00
|
|
2025-08-19
|
2
|
0
|
2
|
13.55
|
|
2025-08-15
|
0
|
9
|
-9
|
13.25
|
|
2025-08-12
|
0
|
1
|
-1
|
13.20
|
|
2025-08-11
|
0
|
1
|
-1
|
13.20
|
|
2025-08-05
|
2
|
0
|
2
|
13.30
|
|
2025-08-04
|
1
|
0
|
1
|
13.20
|
|
2025-07-30
|
1
|
0
|
1
|
13.15
|
|
2025-07-29
|
2
|
0
|
2
|
13.00
|
|
2025-07-28
|
2
|
0
|
2
|
13.05
|
|
2025-07-25
|
2
|
0
|
2
|
13.10
|
|
2025-07-21
|
2
|
0
|
2
|
13.00
|
|
2025-07-16
|
1
|
0
|
1
|
12.95
|
|
2025-07-07
|
0
|
1
|
-1
|
13.40
|
|
2025-07-03
|
1
|
0
|
1
|
13.70
|
|
2025-07-02
|
1
|
0
|
1
|
13.50
|
|
2025-07-01
|
5
|
0
|
5
|
13.65
|
|
2025-06-30
|
0
|
3
|
-3
|
13.50
|
|
2025-06-27
|
1
|
0
|
1
|
14.00
|
|
2025-06-26
|
3
|
0
|
3
|
13.95
|
|
2025-06-24
|
4
|
0
|
4
|
13.70
|
|
2025-06-18
|
0
|
13
|
-13
|
14.25
|
|
2025-06-17
|
0
|
17
|
-17
|
14.40
|
|
2025-06-16
|
0
|
6
|
-6
|
14.25
|
|
2025-06-13
|
0
|
10
|
-10
|
14.30
|
|
2025-06-12
|
0
|
12
|
-12
|
14.45
|
|
2025-06-11
|
0
|
6
|
-6
|
14.55
|
|
2025-06-10
|
0
|
10
|
-10
|
14.60
|
|
2025-06-09
|
0
|
16
|
-16
|
14.65
|
|
2025-06-06
|
0
|
4
|
-4
|
14.75
|
|
2025-06-05
|
0
|
10
|
-10
|
14.60
|
|
2025-06-04
|
0
|
19
|
-19
|
14.45
|
|
2025-06-03
|
0
|
12
|
-12
|
14.40
|
|
2025-06-02
|
0
|
10
|
-10
|
14.55
|
|
2025-05-29
|
0
|
8
|
-8
|
14.80
|
|
2025-05-28
|
0
|
20
|
-20
|
15.00
|
|
2025-05-27
|
0
|
11
|
-11
|
14.90
|
|
2025-05-26
|
0
|
21
|
-21
|
14.85
|
|
2025-05-23
|
0
|
5
|
-5
|
14.65
|
|
2025-05-22
|
0
|
10
|
-10
|
14.55
|
|
2025-05-21
|
0
|
3
|
-3
|
14.75
|
|
2025-05-20
|
0
|
7
|
-7
|
14.80
|
|
2025-05-19
|
0
|
10
|
-10
|
14.55
|
|
2025-05-16
|
0
|
10
|
-10
|
14.85
|
|
2025-05-15
|
0
|
10
|
-10
|
14.75
|
|
2025-05-08
|
0
|
2
|
-2
|
14.90
|
|
2025-05-07
|
4
|
2
|
2
|
14.95
|
|
2025-05-05
|
3
|
26
|
-23
|
14.80
|
|
2025-05-02
|
4
|
5
|
-1
|
14.70
|
|
2025-04-30
|
5
|
0
|
5
|
14.30
|
|
2025-04-28
|
1
|
0
|
1
|
14.00
|
|
2025-04-25
|
2
|
0
|
2
|
13.70
|
|
2025-04-24
|
3
|
1
|
2
|
13.65
|
|
2025-04-23
|
5
|
1
|
4
|
13.60
|
|
2025-04-22
|
2
|
3
|
-1
|
13.35
|
|
2025-04-21
|
3
|
2
|
1
|
13.55
|
|
2025-04-17
|
1
|
2
|
-1
|
13.80
|
|
2025-04-16
|
0
|
6
|
-6
|
13.75
|
|
2025-04-15
|
9
|
0
|
9
|
13.90
|
|
2025-04-14
|
24
|
0
|
24
|
13.20
|
|
2025-04-08
|
1
|
59
|
-58
|
13.10
|
|
2025-04-07
|
4
|
0
|
4
|
14.30
|
|
2025-04-02
|
0
|
9
|
-9
|
15.85
|
|
2025-04-01
|
0
|
37
|
-37
|
15.65
|
|
2025-03-31
|
0
|
27
|
-27
|
15.50
|
|
2025-03-27
|
0
|
12
|
-12
|
16.30
|
|
2025-03-24
|
28
|
1
|
27
|
16.20
|
|
2025-03-20
|
0
|
10
|
-10
|
16.35
|
|
2025-03-19
|
0
|
28
|
-28
|
16.35
|
|
2025-03-17
|
12
|
2
|
10
|
16.15
|
|
2025-03-14
|
0
|
16
|
-16
|
16.00
|
|
2025-03-13
|
1
|
2
|
-1
|
16.15
|
|
2025-03-12
|
0
|
15
|
-15
|
16.20
|
|
2025-03-11
|
0
|
14
|
-14
|
16.25
|
|
2025-03-10
|
0
|
8
|
-8
|
16.40
|
|
2025-03-07
|
4
|
9
|
-5
|
16.50
|
|
2025-03-06
|
15
|
0
|
15
|
16.70
|
|
2025-03-05
|
5
|
0
|
5
|
16.65
|
|
2025-03-04
|
3
|
0
|
3
|
16.60
|
|
2025-03-03
|
0
|
1
|
-1
|
16.55
|
|
2025-02-27
|
0
|
6
|
-6
|
16.75
|
|
2025-02-26
|
0
|
1
|
-1
|
16.85
|
|
2025-02-25
|
0
|
9
|
-9
|
17.05
|
|
2025-02-21
|
0
|
9
|
-9
|
17.10
|
|
2025-02-19
|
0
|
10
|
-10
|
16.65
|
|
2025-02-18
|
0
|
5
|
-5
|
16.75
|
|
2025-02-17
|
0
|
16
|
-16
|
16.25
|
|
2025-02-14
|
0
|
9
|
-9
|
16.00
|
|
2025-02-11
|
0
|
3
|
-3
|
16.00
|
|
2025-02-10
|
7
|
22
|
-15
|
16.05
|
|
2025-02-06
|
0
|
12
|
-12
|
15.90
|
|
2025-02-05
|
0
|
16
|
-16
|
15.55
|
|
2025-02-04
|
0
|
32
|
-32
|
15.50
|
|
2025-02-03
|
0
|
8
|
-8
|
15.50
|
|
2025-01-22
|
0
|
5
|
-5
|
15.75
|
|
2025-01-21
|
0
|
18
|
-18
|
15.75
|
|
2025-01-20
|
10
|
27
|
-17
|
15.70
|
|
2025-01-16
|
3
|
0
|
3
|
15.60
|
|
2025-01-15
|
22
|
1
|
21
|
15.45
|
|
2025-01-13
|
15
|
2
|
13
|
15.45
|
|
2025-01-08
|
1
|
5
|
-4
|
15.55
|
|
2025-01-07
|
0
|
3
|
-3
|
15.80
|
|
2025-01-06
|
0
|
4
|
-4
|
16.10
|
|
2025-01-03
|
0
|
12
|
-12
|
16.10
|
|
2025-01-02
|
2
|
6
|
-4
|
16.20
|
|
2024-12-31
|
0
|
5
|
-5
|
16.15
|
|
2024-12-30
|
5
|
12
|
-7
|
16.45
|
|
2024-12-26
|
3
|
16
|
-13
|
16.50
|
|
2024-12-25
|
1
|
15
|
-14
|
16.65
|
|
2024-12-24
|
9
|
18
|
-9
|
16.50
|
|
2024-12-23
|
20
|
6
|
14
|
16.75
|
|
2024-12-20
|
26
|
0
|
26
|
16.35
|
|
2024-12-18
|
1
|
3
|
-2
|
16.60
|
|
2024-12-17
|
1
|
0
|
1
|
16.75
|
|
2024-12-16
|
0
|
5
|
-5
|
16.80
|
|
2024-12-12
|
0
|
4
|
-4
|
16.95
|
|
2024-12-11
|
0
|
2
|
-2
|
16.95
|
|
2024-12-09
|
0
|
19
|
-19
|
16.95
|
|
2024-12-05
|
3
|
2
|
1
|
17.15
|
|
2024-12-04
|
5
|
0
|
5
|
17.05
|
|
2024-12-03
|
3
|
4
|
-1
|
17.15
|
|
2024-12-02
|
0
|
2
|
-2
|
17.05
|
|
2024-11-29
|
0
|
3
|
-3
|
17.20
|
|
2024-11-28
|
0
|
1
|
-1
|
17.10
|
|
2024-11-27
|
0
|
7
|
-7
|
17.30
|
|
2024-11-26
|
3
|
5
|
-2
|
17.90
|
|
2024-11-25
|
0
|
10
|
-10
|
18.05
|
|
2024-11-22
|
2
|
7
|
-5
|
17.75
|
|
2024-11-21
|
11
|
2
|
9
|
17.55
|
|
2024-11-19
|
2
|
5
|
-3
|
17.20
|
|
2024-11-18
|
0
|
6
|
-6
|
16.75
|
|
2024-11-15
|
4
|
8
|
-4
|
17.05
|
|
2024-11-14
|
0
|
5
|
-5
|
16.80
|
|
2024-11-12
|
0
|
2
|
-2
|
17.85
|
|
2024-11-11
|
0
|
3
|
-3
|
18.30
|
|
2024-11-07
|
17
|
0
|
17
|
18.60
|
|
2024-11-06
|
14
|
1
|
13
|
18.50
|
|
2024-11-05
|
10
|
1
|
9
|
18.55
|
|
2024-11-04
|
1
|
4
|
-3
|
18.45
|
|
2024-11-01
|
24
|
3
|
21
|
18.90
|
|
2024-10-30
|
25
|
2
|
23
|
18.30
|
|
2024-10-29
|
15
|
0
|
15
|
18.40
|
|
2024-10-28
|
24
|
2
|
22
|
18.75
|
|
2024-10-25
|
33
|
1
|
32
|
18.50
|
|
2024-10-24
|
25
|
10
|
15
|
18.45
|
|
2024-10-23
|
20
|
15
|
5
|
18.85
|
|
2024-10-21
|
9
|
17
|
-8
|
18.85
|
|
2024-10-18
|
25
|
16
|
9
|
19.00
|
|
2024-10-17
|
19
|
8
|
11
|
19.15
|
|
2024-10-16
|
31
|
14
|
17
|
19.10
|
|
2024-10-14
|
25
|
6
|
19
|
19.30
|
|
2024-10-11
|
16
|
41
|
-25
|
19.00
|
|
2024-10-09
|
7
|
20
|
-13
|
19.35
|
|
2024-10-08
|
10
|
8
|
2
|
19.45
|
|
2024-10-04
|
38
|
6
|
32
|
19.25
|
|
2024-10-01
|
9
|
1
|
8
|
19.70
|
|
2024-09-30
|
6
|
2
|
4
|
20.00
|
|
2024-09-27
|
14
|
0
|
14
|
20.10
|
|
2024-09-26
|
3
|
4
|
-1
|
20.00
|
|
2024-09-24
|
23
|
2
|
21
|
19.90
|
|
2024-09-20
|
18
|
98
|
-80
|
20.65
|
|
2024-09-19
|
11
|
30
|
-19
|
22.90
|
|
2024-09-18
|
7
|
5
|
2
|
22.25
|
|
2024-09-13
|
7
|
1
|
6
|
22.30
|
|
2024-09-12
|
38
|
31
|
7
|
21.50
|
|
2024-09-11
|
44
|
2
|
42
|
21.45
|
|
2024-09-10
|
55
|
4
|
51
|
21.95
|
|
2024-09-09
|
11
|
2
|
9
|
22.55
|
|
2024-09-06
|
19
|
0
|
19
|
23.15
|
|
2024-09-05
|
6
|
21
|
-15
|
23.05
|
|
2024-09-04
|
21
|
2
|
19
|
23.10
|
|
2024-09-03
|
2
|
13
|
-11
|
23.75
|
|
2024-09-02
|
16
|
8
|
8
|
24.15
|
|
2024-08-30
|
3
|
8
|
-5
|
24.10
|
|
2024-08-29
|
1
|
15
|
-14
|
23.70
|
|
2024-08-28
|
1
|
8
|
-7
|
23.50
|
|
2024-08-27
|
0
|
8
|
-8
|
23.40
|
|
2024-08-23
|
4
|
14
|
-10
|
23.95
|
|
2024-08-22
|
37
|
2
|
35
|
24.50
|
|
2024-08-21
|
37
|
2
|
35
|
25.00
|
|
2024-08-19
|
167
|
0
|
167
|
26.35
|
|
2024-08-16
|
120
|
0
|
120
|
26.35
|
|
2024-08-15
|
98
|
0
|
98
|
26.30
|
|
2024-08-14
|
58
|
0
|
58
|
24.80
|
|
2024-08-09
|
0
|
14
|
-14
|
24.15
|
|
2024-08-08
|
27
|
128
|
-101
|
23.95
|
|
2024-08-07
|
2
|
14
|
-12
|
23.30
|
|
2024-08-06
|
4
|
42
|
-38
|
21.20
|
|
2024-08-01
|
75
|
0
|
75
|
26.85
|
|
2024-07-31
|
105
|
0
|
105
|
26.15
|
|
2024-07-30
|
98
|
7
|
91
|
26.00
|
|
2024-07-29
|
98
|
0
|
98
|
25.80
|
|
2024-07-26
|
54
|
12
|
42
|
25.80
|
|
2024-07-22
|
1
|
60
|
-59
|
25.80
|
|
2024-07-19
|
21
|
146
|
-125
|
25.35
|
|
2024-07-18
|
216
|
14
|
202
|
27.30
|
|
2024-07-17
|
117
|
0
|
117
|
25.15
|
|
2024-07-16
|
90
|
0
|
90
|
24.80
|
|
2024-07-15
|
61
|
0
|
61
|
24.40
|
|
2024-07-12
|
84
|
3
|
81
|
24.35
|
|
2024-07-11
|
100
|
5
|
95
|
24.80
|
|
2024-07-10
|
139
|
0
|
139
|
24.15
|
|
2024-07-09
|
14
|
5
|
9
|
22.95
|
|
2024-07-08
|
23
|
14
|
9
|
22.95
|
|
2024-07-05
|
22
|
1
|
21
|
23.20
|
|
2024-07-04
|
40
|
4
|
36
|
23.05
|
|
2024-07-03
|
22
|
2
|
20
|
|
|
2024-07-02
|
0
|
6
|
-6
|
23.15
|
|
2024-07-01
|
0
|
15
|
-15
|
23.30
|
|
2024-06-28
|
7
|
10
|
-3
|
23.05
|
|
2024-06-26
|
2
|
6
|
-4
|
23.25
|
|
2024-06-25
|
10
|
17
|
-7
|
23.30
|
|
2024-06-21
|
2
|
39
|
-37
|
23.55
|
|
2024-06-19
|
19
|
6
|
13
|
23.90
|
|
2024-06-18
|
1
|
26
|
-25
|
24.00
|
|
2024-06-17
|
1
|
13
|
-12
|
23.95
|
|
2024-06-14
|
24
|
7
|
17
|
24.20
|
|
2024-06-12
|
0
|
29
|
-29
|
23.85
|
|
2024-06-07
|
51
|
8
|
43
|
24.90
|
| 合計 | 3262 | 2841 | 421 | |
