| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
13.75
|
|
2026-06-03
|
0
|
9
|
-9
|
13.80
|
|
2026-06-02
|
8
|
42
|
-34
|
13.35
|
|
2026-06-01
|
14
|
2
|
12
|
13.65
|
|
2026-05-29
|
8
|
2
|
6
|
12.95
|
|
2026-05-28
|
3
|
5
|
-2
|
12.80
|
|
2026-05-27
|
4
|
2
|
2
|
12.80
|
|
2026-05-26
|
2
|
8
|
-6
|
12.95
|
|
2026-05-25
|
0
|
9
|
-9
|
12.95
|
|
2026-05-22
|
0
|
3
|
-3
|
12.95
|
|
2026-05-21
|
0
|
3
|
-3
|
13.00
|
|
2026-05-20
|
0
|
6
|
-6
|
13.00
|
|
2026-05-19
|
2
|
12
|
-10
|
13.00
|
|
2026-05-18
|
1
|
25
|
-24
|
13.05
|
|
2026-05-15
|
0
|
9
|
-9
|
13.10
|
|
2026-05-14
|
0
|
8
|
-8
|
13.05
|
|
2026-05-13
|
0
|
15
|
-15
|
13.15
|
|
2026-05-12
|
1
|
15
|
-14
|
13.10
|
|
2026-05-11
|
4
|
0
|
4
|
13.30
|
|
2026-05-08
|
8
|
0
|
8
|
13.25
|
|
2026-05-07
|
5
|
0
|
5
|
13.25
|
|
2026-05-06
|
3
|
0
|
3
|
13.35
|
|
2026-05-05
|
2
|
0
|
2
|
13.25
|
|
2026-05-04
|
1
|
0
|
1
|
13.25
|
|
2026-04-28
|
2
|
0
|
2
|
13.25
|
|
2026-04-27
|
1
|
0
|
1
|
13.30
|
|
2026-04-24
|
2
|
0
|
2
|
13.35
|
|
2026-04-23
|
2
|
0
|
2
|
13.40
|
|
2026-04-22
|
5
|
0
|
5
|
13.45
|
|
2026-04-20
|
9
|
0
|
9
|
13.50
|
|
2026-04-17
|
4
|
0
|
4
|
13.50
|
|
2026-04-16
|
13
|
0
|
13
|
13.50
|
|
2026-04-15
|
3
|
0
|
3
|
13.50
|
|
2026-04-14
|
2
|
0
|
2
|
13.50
|
|
2026-04-10
|
6
|
0
|
6
|
13.45
|
|
2026-04-08
|
8
|
0
|
8
|
13.55
|
|
2026-03-27
|
2
|
0
|
2
|
13.60
|
|
2026-03-25
|
0
|
1
|
-1
|
13.65
|
|
2026-03-24
|
0
|
3
|
-3
|
13.55
|
|
2026-03-23
|
0
|
2
|
-2
|
13.45
|
|
2026-03-20
|
0
|
2
|
-2
|
13.65
|
|
2026-03-19
|
0
|
3
|
-3
|
13.55
|
|
2026-03-18
|
0
|
3
|
-3
|
13.55
|
|
2026-03-17
|
0
|
3
|
-3
|
13.80
|
|
2026-03-16
|
0
|
10
|
-10
|
13.85
|
|
2026-03-13
|
0
|
13
|
-13
|
13.70
|
|
2026-03-12
|
0
|
2
|
-2
|
13.70
|
|
2026-03-11
|
0
|
3
|
-3
|
13.95
|
|
2026-03-09
|
0
|
8
|
-8
|
13.80
|
|
2026-02-26
|
7
|
0
|
7
|
15.00
|
|
2026-02-23
|
2
|
0
|
2
|
14.95
|
|
2026-02-11
|
5
|
0
|
5
|
14.75
|
|
2025-12-17
|
0
|
2
|
-2
|
15.05
|
|
2025-12-10
|
1
|
0
|
1
|
14.50
|
|
2025-12-02
|
0
|
0
|
0
|
14.60
|
|
2025-11-28
|
0
|
4
|
-4
|
14.75
|
|
2025-11-27
|
2
|
0
|
2
|
14.75
|
|
2025-11-26
|
2
|
0
|
2
|
14.75
|
|
2025-11-25
|
2
|
0
|
2
|
14.65
|
|
2025-11-06
|
0
|
3
|
-3
|
14.60
|
|
2025-11-05
|
0
|
2
|
-2
|
14.50
|
|
2025-11-04
|
0
|
1
|
-1
|
14.50
|
|
2025-11-03
|
0
|
2
|
-2
|
14.55
|
|
2025-10-30
|
0
|
4
|
-4
|
14.55
|
|
2025-10-29
|
0
|
1
|
-1
|
14.60
|
|
2025-10-27
|
5
|
0
|
5
|
14.70
|
|
2025-10-22
|
0
|
6
|
-6
|
14.70
|
|
2025-10-15
|
0
|
4
|
-4
|
14.65
|
|
2025-10-14
|
0
|
2
|
-2
|
14.75
|
|
2025-10-13
|
0
|
3
|
-3
|
14.65
|
|
2025-10-07
|
0
|
1
|
-1
|
14.75
|
|
2025-09-24
|
0
|
1
|
-1
|
14.70
|
|
2025-09-23
|
0
|
1
|
-1
|
14.70
|
|
2025-09-22
|
0
|
1
|
-1
|
14.75
|
|
2025-09-19
|
0
|
3
|
-3
|
14.80
|
|
2025-09-17
|
0
|
2
|
-2
|
14.80
|
|
2025-09-16
|
0
|
2
|
-2
|
14.80
|
|
2025-09-12
|
0
|
2
|
-2
|
15.00
|
|
2025-09-11
|
0
|
3
|
-3
|
15.00
|
|
2025-09-10
|
0
|
3
|
-3
|
15.00
|
|
2025-09-08
|
0
|
1
|
-1
|
15.20
|
|
2025-09-03
|
0
|
2
|
-2
|
15.10
|
|
2025-09-02
|
0
|
1
|
-1
|
15.10
|
|
2025-09-01
|
0
|
2
|
-2
|
15.10
|
|
2025-08-29
|
0
|
20
|
-20
|
15.25
|
|
2025-08-28
|
20
|
0
|
20
|
15.35
|
|
2025-08-27
|
0
|
14
|
-14
|
15.35
|
|
2025-08-26
|
0
|
8
|
-8
|
15.35
|
|
2025-08-25
|
0
|
3
|
-3
|
15.40
|
|
2025-08-22
|
6
|
0
|
6
|
15.45
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-19
|
1
|
0
|
1
|
15.50
|
|
2025-08-18
|
2
|
0
|
2
|
15.60
|
|
2025-08-15
|
1
|
5
|
-4
|
15.55
|
|
2025-08-14
|
8
|
0
|
8
|
15.65
|
|
2025-08-13
|
11
|
0
|
11
|
15.50
|
|
2025-08-11
|
1
|
0
|
1
|
15.50
|
|
2025-08-05
|
1
|
0
|
1
|
15.50
|
|
2025-07-31
|
0
|
2
|
-2
|
15.55
|
|
2025-07-30
|
0
|
1
|
-1
|
15.65
|
|
2025-07-29
|
0
|
12
|
-12
|
15.55
|
|
2025-07-28
|
0
|
1
|
-1
|
15.90
|
|
2025-07-25
|
0
|
1
|
-1
|
15.90
|
|
2025-07-24
|
0
|
4
|
-4
|
15.90
|
|
2025-07-23
|
0
|
1
|
-1
|
15.95
|
|
2025-07-03
|
1
|
0
|
1
|
16.80
|
|
2025-07-02
|
1
|
0
|
1
|
16.60
|
|
2025-07-01
|
6
|
0
|
6
|
16.80
|
|
2025-06-27
|
2
|
1
|
1
|
16.80
|
|
2025-06-26
|
5
|
0
|
5
|
16.75
|
|
2025-06-24
|
3
|
0
|
3
|
16.45
|
|
2025-06-20
|
0
|
2
|
-2
|
16.15
|
|
2025-06-19
|
0
|
2
|
-2
|
16.60
|
|
2025-06-17
|
0
|
1
|
-1
|
17.10
|
|
2025-06-16
|
0
|
2
|
-2
|
16.95
|
|
2025-06-10
|
0
|
1
|
-1
|
17.30
|
|
2025-06-06
|
0
|
1
|
-1
|
17.50
|
|
2025-06-03
|
0
|
2
|
-2
|
17.10
|
|
2025-06-02
|
0
|
1
|
-1
|
17.25
|
|
2025-05-16
|
0
|
1
|
-1
|
17.85
|
|
2025-05-15
|
6
|
7
|
-1
|
17.80
|
|
2025-05-13
|
1
|
0
|
1
|
18.00
|
|
2025-05-12
|
2
|
0
|
2
|
18.00
|
|
2025-05-09
|
14
|
0
|
14
|
18.00
|
|
2025-05-08
|
10
|
0
|
10
|
17.95
|
|
2025-05-06
|
1
|
0
|
1
|
17.75
|
|
2025-05-02
|
2
|
0
|
2
|
17.30
|
|
2025-04-30
|
3
|
6
|
-3
|
17.10
|
|
2025-04-29
|
4
|
0
|
4
|
17.20
|
|
2025-04-28
|
3
|
0
|
3
|
16.80
|
|
2025-04-25
|
3
|
0
|
3
|
16.95
|
|
2025-04-24
|
8
|
0
|
8
|
16.75
|
|
2025-04-23
|
7
|
1
|
6
|
16.65
|
|
2025-04-22
|
2
|
0
|
2
|
16.25
|
|
2025-04-21
|
4
|
0
|
4
|
16.40
|
|
2025-04-18
|
3
|
0
|
3
|
16.75
|
|
2025-04-17
|
3
|
2
|
1
|
16.65
|
|
2025-04-16
|
3
|
1
|
2
|
16.80
|
|
2025-04-15
|
4
|
0
|
4
|
17.10
|
|
2025-04-14
|
13
|
0
|
13
|
16.40
|
|
2025-04-11
|
10
|
7
|
3
|
16.25
|
|
2025-04-10
|
2
|
0
|
2
|
16.50
|
|
2025-04-08
|
10
|
1
|
9
|
16.50
|
|
2025-04-02
|
2
|
0
|
2
|
19.10
|
|
2025-04-01
|
6
|
3
|
3
|
19.25
|
|
2025-03-31
|
5
|
0
|
5
|
18.90
|
|
2025-03-28
|
6
|
0
|
6
|
19.00
|
|
2025-03-27
|
5
|
1
|
4
|
19.70
|
|
2025-03-24
|
2
|
0
|
2
|
20.40
|
|
2025-03-21
|
7
|
2
|
5
|
20.55
|
|
2025-03-20
|
2
|
1
|
1
|
20.70
|
|
2025-03-19
|
8
|
0
|
8
|
20.60
|
|
2025-03-18
|
7
|
12
|
-5
|
20.50
|
|
2025-03-17
|
7
|
39
|
-32
|
20.30
|
|
2025-03-13
|
5
|
0
|
5
|
21.85
|
|
2025-03-12
|
2
|
0
|
2
|
21.65
|
|
2025-03-11
|
5
|
0
|
5
|
21.55
|
|
2025-03-10
|
5
|
0
|
5
|
22.15
|
|
2025-03-06
|
4
|
0
|
4
|
22.45
|
|
2025-03-04
|
2
|
0
|
2
|
21.40
|
|
2025-02-26
|
0
|
2
|
-2
|
20.65
|
|
2025-02-25
|
0
|
8
|
-8
|
20.65
|
|
2025-02-24
|
1
|
3
|
-2
|
20.30
|
|
2025-02-19
|
0
|
6
|
-6
|
20.20
|
|
2025-02-18
|
0
|
1
|
-1
|
20.10
|
|
2025-02-14
|
0
|
10
|
-10
|
20.05
|
|
2025-02-11
|
4
|
3
|
1
|
19.35
|
|
2025-02-10
|
1
|
2
|
-1
|
19.00
|
|
2025-02-06
|
0
|
4
|
-4
|
19.00
|
|
2025-02-04
|
0
|
20
|
-20
|
19.05
|
|
2025-02-03
|
0
|
15
|
-15
|
19.00
|
|
2025-01-22
|
0
|
11
|
-11
|
19.05
|
|
2025-01-21
|
0
|
7
|
-7
|
19.00
|
|
2025-01-16
|
5
|
10
|
-5
|
18.90
|
|
2025-01-15
|
3
|
7
|
-4
|
18.90
|
|
2025-01-14
|
0
|
20
|
-20
|
18.90
|
|
2025-01-13
|
4
|
24
|
-20
|
18.70
|
|
2025-01-09
|
0
|
38
|
-38
|
19.25
|
|
2025-01-08
|
1
|
81
|
-80
|
19.40
|
|
2025-01-06
|
0
|
4
|
-4
|
19.60
|
|
2025-01-03
|
0
|
8
|
-8
|
19.50
|
|
2025-01-02
|
0
|
13
|
-13
|
19.55
|
|
2024-12-31
|
0
|
17
|
-17
|
19.85
|
|
2024-12-30
|
13
|
18
|
-5
|
19.85
|
|
2024-12-26
|
0
|
42
|
-42
|
19.80
|
|
2024-12-25
|
0
|
2
|
-2
|
19.75
|
|
2024-12-24
|
0
|
9
|
-9
|
19.70
|
|
2024-12-23
|
0
|
9
|
-9
|
19.85
|
|
2024-12-20
|
28
|
3
|
25
|
19.75
|
|
2024-12-19
|
1
|
13
|
-12
|
19.60
|
|
2024-12-16
|
0
|
15
|
-15
|
19.95
|
|
2024-12-12
|
6
|
0
|
6
|
20.10
|
|
2024-12-06
|
0
|
3
|
-3
|
20.75
|
|
2024-12-05
|
7
|
0
|
7
|
20.65
|
|
2024-12-03
|
4
|
8
|
-4
|
20.95
|
|
2024-12-02
|
1
|
29
|
-28
|
20.75
|
|
2024-11-29
|
12
|
3
|
9
|
20.75
|
|
2024-11-27
|
7
|
24
|
-17
|
20.90
|
|
2024-11-26
|
3
|
4
|
-1
|
21.40
|
|
2024-11-25
|
13
|
24
|
-11
|
21.65
|
|
2024-11-22
|
6
|
27
|
-21
|
21.30
|
|
2024-11-21
|
2
|
7
|
-5
|
21.15
|
|
2024-11-20
|
6
|
15
|
-9
|
21.00
|
|
2024-11-19
|
17
|
0
|
17
|
21.05
|
|
2024-11-18
|
3
|
1
|
2
|
20.80
|
|
2024-11-15
|
11
|
0
|
11
|
21.05
|
|
2024-11-14
|
10
|
0
|
10
|
20.55
|
|
2024-11-11
|
5
|
0
|
5
|
21.45
|
|
2024-11-08
|
3
|
7
|
-4
|
21.55
|
|
2024-11-07
|
6
|
0
|
6
|
21.65
|
|
2024-11-06
|
4
|
2
|
2
|
21.45
|
|
2024-11-05
|
0
|
3
|
-3
|
21.70
|
|
2024-11-04
|
5
|
1
|
4
|
21.80
|
|
2024-11-01
|
7
|
0
|
7
|
21.80
|
|
2024-10-30
|
0
|
11
|
-11
|
21.45
|
|
2024-10-29
|
0
|
23
|
-23
|
21.50
|
|
2024-10-28
|
0
|
17
|
-17
|
21.70
|
|
2024-10-25
|
0
|
18
|
-18
|
21.60
|
|
2024-10-24
|
0
|
11
|
-11
|
22.20
|
|
2024-10-23
|
6
|
11
|
-5
|
22.25
|
|
2024-10-22
|
5
|
20
|
-15
|
22.05
|
|
2024-10-21
|
5
|
3
|
2
|
22.15
|
|
2024-10-18
|
5
|
12
|
-7
|
22.40
|
|
2024-10-17
|
25
|
5
|
20
|
22.60
|
|
2024-10-16
|
11
|
31
|
-20
|
22.15
|
|
2024-10-11
|
0
|
32
|
-32
|
20.70
|
|
2024-10-09
|
0
|
34
|
-34
|
20.50
|
|
2024-10-08
|
0
|
29
|
-29
|
20.50
|
|
2024-10-07
|
1
|
25
|
-24
|
20.70
|
|
2024-10-01
|
1
|
23
|
-22
|
20.15
|
|
2024-09-30
|
13
|
9
|
4
|
20.10
|
|
2024-09-27
|
12
|
9
|
3
|
20.20
|
|
2024-09-25
|
13
|
7
|
6
|
20.15
|
|
2024-09-24
|
4
|
17
|
-13
|
19.95
|
|
2024-09-23
|
6
|
15
|
-9
|
20.10
|
|
2024-09-20
|
0
|
146
|
-146
|
19.80
|
|
2024-09-19
|
0
|
31
|
-31
|
20.20
|
|
2024-09-18
|
16
|
96
|
-80
|
19.85
|
|
2024-09-13
|
2
|
36
|
-34
|
20.05
|
|
2024-09-12
|
6
|
71
|
-65
|
20.00
|
|
2024-09-11
|
0
|
57
|
-57
|
20.00
|
|
2024-09-10
|
0
|
25
|
-25
|
20.25
|
|
2024-09-06
|
0
|
27
|
-27
|
20.85
|
|
2024-09-05
|
3
|
21
|
-18
|
21.10
|
|
2024-09-04
|
0
|
115
|
-115
|
20.90
|
|
2024-09-03
|
0
|
26
|
-26
|
22.00
|
|
2024-09-02
|
0
|
44
|
-44
|
22.15
|
|
2024-08-30
|
2
|
17
|
-15
|
22.60
|
|
2024-08-29
|
0
|
16
|
-16
|
22.30
|
|
2024-08-28
|
2
|
48
|
-46
|
22.25
|
|
2024-08-27
|
0
|
101
|
-101
|
22.30
|
|
2024-08-26
|
0
|
116
|
-116
|
22.10
|
|
2024-08-23
|
0
|
60
|
-60
|
21.65
|
|
2024-08-22
|
0
|
68
|
-68
|
22.10
|
|
2024-08-21
|
2
|
62
|
-60
|
22.25
|
|
2024-08-19
|
6
|
49
|
-43
|
23.10
|
|
2024-08-16
|
0
|
134
|
-134
|
23.05
|
|
2024-08-14
|
2
|
129
|
-127
|
23.05
|
|
2024-08-12
|
2
|
43
|
-41
|
23.40
|
|
2024-08-09
|
0
|
50
|
-50
|
22.25
|
|
2024-08-08
|
1
|
58
|
-57
|
22.10
|
|
2024-08-07
|
17
|
101
|
-84
|
22.70
|
|
2024-08-02
|
6
|
198
|
-192
|
23.85
|
|
2024-08-01
|
125
|
31
|
94
|
25.95
|
|
2024-07-31
|
19
|
39
|
-20
|
25.10
|
|
2024-07-30
|
49
|
7
|
42
|
25.50
|
|
2024-07-26
|
17
|
57
|
-40
|
25.55
|
|
2024-07-23
|
180
|
22
|
158
|
25.65
|
|
2024-07-22
|
23
|
0
|
23
|
25.05
|
|
2024-07-18
|
0
|
95
|
-95
|
26.25
|
|
2024-07-17
|
85
|
29
|
56
|
26.80
|
|
2024-07-16
|
236
|
67
|
169
|
25.95
|
|
2024-07-15
|
47
|
87
|
-40
|
25.40
|
|
2024-07-12
|
68
|
47
|
21
|
25.35
|
|
2024-07-11
|
126
|
98
|
28
|
25.70
|
|
2024-07-10
|
178
|
59
|
119
|
26.10
|
|
2024-07-08
|
95
|
70
|
25
|
25.50
|
|
2024-07-05
|
25
|
87
|
-62
|
25.75
|
|
2024-07-04
|
581
|
380
|
201
|
25.05
|
|
2024-07-02
|
7
|
91
|
-84
|
24.00
|
|
2024-06-28
|
1
|
47
|
-46
|
24.05
|
|
2024-06-27
|
45
|
11
|
34
|
24.10
|
|
2024-06-26
|
28
|
248
|
-220
|
23.95
|
|
2024-06-25
|
7
|
67
|
-60
|
24.55
|
|
2024-06-24
|
166
|
48
|
118
|
24.35
|
|
2024-06-21
|
15
|
124
|
-109
|
24.60
|
|
2024-06-20
|
9
|
94
|
-85
|
24.30
|
|
2024-06-19
|
88
|
65
|
23
|
24.45
|
|
2024-06-18
|
25
|
1
|
24
|
24.50
|
|
2024-06-17
|
27
|
0
|
27
|
24.45
|
|
2024-06-14
|
28
|
102
|
-74
|
24.10
|
|
2024-06-13
|
13
|
48
|
-35
|
24.35
|
|
2024-06-12
|
10
|
29
|
-19
|
24.25
|
|
2024-06-11
|
2
|
65
|
-63
|
24.05
|
|
2024-06-07
|
136
|
29
|
107
|
24.70
|
|
2024-06-06
|
77
|
24
|
53
|
23.50
|
| 合計 | 3332 | 5629 | -2297 | |
