| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
552
|
62
|
490
|
13.15
|
|
2026-06-04
|
1344
|
555
|
789
|
13.25
|
|
2026-06-02
|
1168
|
712
|
456
|
12.75
|
|
2026-06-01
|
359
|
952
|
-593
|
12.80
|
|
2026-05-29
|
984
|
1305
|
-321
|
13.00
|
|
2026-05-28
|
266
|
437
|
-171
|
12.60
|
|
2026-05-27
|
229
|
1027
|
-798
|
12.85
|
|
2026-05-26
|
34
|
1109
|
-1075
|
12.85
|
|
2026-05-25
|
23
|
1281
|
-1258
|
13.15
|
|
2026-05-22
|
93
|
2028
|
-1935
|
13.35
|
|
2026-05-21
|
371
|
1885
|
-1514
|
13.85
|
|
2026-05-20
|
1148
|
626
|
522
|
12.60
|
|
2026-05-19
|
151
|
649
|
-498
|
12.25
|
|
2026-05-18
|
206
|
1192
|
-986
|
12.15
|
|
2026-05-15
|
27
|
796
|
-769
|
12.25
|
|
2026-05-14
|
10
|
1527
|
-1517
|
12.90
|
|
2026-05-12
|
0
|
1421
|
-1421
|
13.05
|
|
2026-05-11
|
224
|
356
|
-132
|
13.20
|
|
2026-05-08
|
115
|
329
|
-214
|
13.10
|
|
2026-05-07
|
13
|
634
|
-621
|
13.25
|
|
2026-05-06
|
398
|
316
|
82
|
13.20
|
|
2026-05-05
|
39
|
286
|
-247
|
13.05
|
|
2026-05-04
|
609
|
1131
|
-522
|
13.05
|
|
2026-04-30
|
72
|
1033
|
-961
|
13.05
|
|
2026-04-29
|
2
|
325
|
-323
|
13.30
|
|
2026-04-28
|
38
|
159
|
-121
|
13.40
|
|
2026-04-27
|
253
|
162
|
91
|
13.20
|
|
2026-04-24
|
178
|
285
|
-107
|
13.20
|
|
2026-04-23
|
98
|
796
|
-698
|
13.30
|
|
2026-04-22
|
61
|
990
|
-929
|
13.65
|
|
2026-04-21
|
127
|
594
|
-467
|
13.75
|
|
2026-04-20
|
8
|
1656
|
-1648
|
13.70
|
|
2026-04-17
|
22
|
763
|
-741
|
13.85
|
|
2026-04-15
|
44
|
413
|
-369
|
13.35
|
|
2026-04-14
|
0
|
593
|
-593
|
13.40
|
|
2026-04-13
|
612
|
183
|
429
|
13.30
|
|
2026-04-10
|
328
|
178
|
150
|
13.15
|
|
2026-04-08
|
308
|
398
|
-90
|
13.50
|
|
2026-04-07
|
238
|
171
|
67
|
13.10
|
|
2026-04-01
|
222
|
49
|
173
|
13.40
|
|
2026-03-31
|
82
|
278
|
-196
|
13.20
|
|
2026-03-30
|
157
|
100
|
57
|
13.60
|
|
2026-03-26
|
66
|
777
|
-711
|
13.55
|
|
2026-03-25
|
429
|
121
|
308
|
13.80
|
|
2026-03-24
|
253
|
1406
|
-1153
|
13.70
|
|
2026-03-20
|
3019
|
732
|
2287
|
14.25
|
|
2026-03-18
|
160
|
934
|
-774
|
14.70
|
|
2026-03-17
|
167
|
1546
|
-1379
|
15.05
|
|
2026-03-16
|
41
|
1719
|
-1678
|
15.10
|
|
2026-03-13
|
373
|
1161
|
-788
|
16.00
|
|
2026-03-12
|
137
|
901
|
-764
|
16.10
|
|
2026-03-11
|
267
|
1332
|
-1065
|
15.75
|
|
2026-03-10
|
577
|
896
|
-319
|
15.65
|
|
2026-03-09
|
722
|
253
|
469
|
15.80
|
|
2026-03-06
|
407
|
906
|
-499
|
16.70
|
|
2026-03-05
|
665
|
1092
|
-427
|
17.05
|
|
2026-03-03
|
2136
|
511
|
1625
|
17.50
|
|
2026-03-02
|
671
|
909
|
-238
|
17.15
|
|
2026-02-26
|
809
|
1091
|
-282
|
17.40
|
|
2026-02-25
|
534
|
4708
|
-4174
|
16.65
|
|
2026-02-24
|
6269
|
156
|
6113
|
18.30
|
|
2026-02-23
|
1487
|
366
|
1121
|
17.35
|
|
2026-02-11
|
875
|
388
|
487
|
15.80
|
|
2026-02-09
|
341
|
2360
|
-2019
|
14.95
|
|
2026-02-06
|
198
|
107
|
91
|
13.90
|
|
2026-02-04
|
135
|
87
|
48
|
13.70
|
|
2026-02-03
|
218
|
136
|
82
|
13.55
|
|
2026-02-02
|
111
|
228
|
-117
|
13.55
|
|
2026-01-30
|
114
|
332
|
-218
|
13.70
|
|
2026-01-29
|
71
|
813
|
-742
|
14.05
|
|
2026-01-28
|
243
|
1276
|
-1033
|
14.20
|
|
2026-01-27
|
317
|
4840
|
-4523
|
13.60
|
|
2026-01-23
|
1108
|
82
|
1026
|
13.20
|
|
2026-01-22
|
132
|
36
|
96
|
13.30
|
|
2026-01-19
|
571
|
11
|
560
|
13.50
|
|
2026-01-16
|
357
|
82
|
275
|
13.45
|
|
2026-01-15
|
74
|
128
|
-54
|
13.40
|
|
2026-01-14
|
620
|
79
|
541
|
13.75
|
|
2026-01-13
|
1150
|
15
|
1135
|
13.30
|
|
2026-01-12
|
879
|
18
|
861
|
13.40
|
|
2026-01-09
|
415
|
77
|
338
|
13.25
|
|
2026-01-08
|
167
|
62
|
105
|
12.95
|
|
2026-01-02
|
260
|
144
|
116
|
12.90
|
|
2025-12-30
|
24
|
180
|
-156
|
13.05
|
|
2025-12-29
|
11
|
790
|
-779
|
13.25
|
|
2025-12-26
|
557
|
101
|
456
|
13.50
|
|
2025-12-24
|
249
|
219
|
30
|
13.35
|
|
2025-12-23
|
4
|
585
|
-581
|
13.30
|
|
2025-12-22
|
67
|
348
|
-281
|
13.35
|
|
2025-12-19
|
676
|
805
|
-129
|
13.30
|
|
2025-12-18
|
213
|
307
|
-94
|
13.25
|
|
2025-12-17
|
17
|
494
|
-477
|
12.90
|
|
2025-12-16
|
379
|
107
|
272
|
13.20
|
|
2025-12-15
|
574
|
1198
|
-624
|
13.15
|
|
2025-12-12
|
112
|
326
|
-214
|
12.80
|
|
2025-12-11
|
3
|
714
|
-711
|
12.75
|
|
2025-12-10
|
263
|
1183
|
-920
|
12.80
|
|
2025-12-09
|
129
|
523
|
-394
|
13.25
|
|
2025-12-08
|
31
|
584
|
-553
|
13.30
|
|
2025-12-05
|
10
|
354
|
-344
|
13.80
|
|
2025-12-04
|
17
|
184
|
-167
|
13.90
|
|
2025-12-03
|
114
|
483
|
-369
|
13.90
|
|
2025-12-02
|
96
|
571
|
-475
|
14.05
|
|
2025-12-01
|
151
|
527
|
-376
|
14.40
|
|
2025-11-28
|
120
|
287
|
-167
|
14.45
|
|
2025-11-27
|
131
|
312
|
-181
|
14.20
|
|
2025-11-26
|
126
|
1072
|
-946
|
14.05
|
|
2025-11-24
|
427
|
3002
|
-2575
|
14.25
|
|
2025-11-21
|
295
|
1400
|
-1105
|
14.75
|
|
2025-11-20
|
950
|
2527
|
-1577
|
15.15
|
|
2025-11-19
|
85
|
4084
|
-3999
|
15.25
|
|
2025-11-18
|
4
|
556
|
-552
|
16.85
|
|
2025-11-17
|
1
|
477
|
-476
|
17.05
|
|
2025-11-14
|
49
|
305
|
-256
|
16.50
|
|
2025-11-13
|
262
|
463
|
-201
|
16.50
|
|
2025-11-12
|
794
|
93
|
701
|
15.90
|
|
2025-11-11
|
603
|
185
|
418
|
16.65
|
|
2025-11-10
|
1435
|
93
|
1342
|
17.30
|
|
2025-11-07
|
1669
|
188
|
1481
|
17.00
|
|
2025-11-06
|
2478
|
14
|
2464
|
17.00
|
|
2025-11-05
|
4394
|
517
|
3877
|
16.45
|
|
2025-11-04
|
294
|
1357
|
-1063
|
16.05
|
|
2025-11-03
|
1274
|
453
|
821
|
15.65
|
|
2025-10-31
|
1300
|
628
|
672
|
15.35
|
|
2025-10-30
|
2161
|
783
|
1378
|
15.25
|
|
2025-10-29
|
1023
|
576
|
447
|
14.75
|
|
2025-10-28
|
635
|
284
|
351
|
13.45
|
|
2025-10-27
|
350
|
12
|
338
|
12.25
|
|
2025-10-23
|
59
|
1
|
58
|
11.15
|
|
2025-10-21
|
157
|
21
|
136
|
11.30
|
|
2025-10-17
|
86
|
64
|
22
|
11.15
|
|
2025-10-15
|
4939
|
8909
|
-3970
|
11.05
|
|
2025-10-14
|
73
|
1226
|
-1153
|
10.80
|
|
2025-10-13
|
20
|
929
|
-909
|
10.85
|
|
2025-10-09
|
126
|
841
|
-715
|
10.90
|
|
2025-10-08
|
33
|
1342
|
-1309
|
10.60
|
|
2025-10-07
|
62
|
239
|
-177
|
10.60
|
|
2025-10-03
|
74
|
109
|
-35
|
10.60
|
|
2025-10-02
|
83
|
209
|
-126
|
10.55
|
|
2025-10-01
|
0
|
347
|
-347
|
10.55
|
|
2025-09-30
|
0
|
232
|
-232
|
10.60
|
|
2025-09-26
|
14
|
194
|
-180
|
10.65
|
|
2025-09-25
|
23
|
61
|
-38
|
10.85
|
|
2025-09-24
|
0
|
213
|
-213
|
10.85
|
|
2025-09-23
|
0
|
101
|
-101
|
10.90
|
|
2025-09-22
|
0
|
48
|
-48
|
11.10
|
|
2025-09-19
|
199
|
96
|
103
|
11.15
|
|
2025-09-18
|
19
|
75
|
-56
|
11.10
|
|
2025-09-17
|
316
|
646
|
-330
|
11.20
|
|
2025-09-15
|
1
|
35
|
-34
|
11.25
|
|
2025-09-12
|
5
|
38
|
-33
|
11.30
|
|
2025-09-11
|
1
|
336
|
-335
|
11.30
|
|
2025-09-10
|
6
|
59
|
-53
|
11.35
|
|
2025-09-09
|
205
|
8
|
197
|
11.70
|
|
2025-09-08
|
193
|
0
|
193
|
11.75
|
|
2025-09-05
|
289
|
64
|
225
|
11.70
|
|
2025-09-04
|
325
|
203
|
122
|
11.70
|
|
2025-09-03
|
50
|
199
|
-149
|
11.10
|
|
2025-09-02
|
6
|
181
|
-175
|
11.20
|
|
2025-09-01
|
116
|
69
|
47
|
11.10
|
|
2025-08-29
|
0
|
122
|
-122
|
11.20
|
|
2025-08-28
|
10
|
143
|
-133
|
11.25
|
|
2025-08-27
|
46
|
262
|
-216
|
11.25
|
|
2025-08-26
|
11
|
408
|
-397
|
11.35
|
|
2025-08-25
|
176
|
472
|
-296
|
11.65
|
|
2025-08-22
|
56
|
173
|
-117
|
11.85
|
|
2025-08-21
|
1
|
135
|
-134
|
11.65
|
|
2025-08-20
|
71
|
146
|
-75
|
11.65
|
|
2025-08-19
|
92
|
207
|
-115
|
11.85
|
|
2025-08-18
|
154
|
274
|
-120
|
11.85
|
|
2025-08-14
|
239
|
515
|
-276
|
11.65
|
|
2025-08-13
|
45
|
156
|
-111
|
11.35
|
|
2025-08-12
|
50
|
4
|
46
|
11.40
|
|
2025-08-11
|
86
|
15
|
71
|
11.30
|
|
2025-08-08
|
32
|
123
|
-91
|
11.35
|
|
2025-08-07
|
71
|
2
|
69
|
11.25
|
|
2025-08-05
|
42
|
5
|
37
|
11.30
|
|
2025-08-01
|
6
|
80
|
-74
|
11.20
|
|
2025-07-30
|
20
|
441
|
-421
|
11.10
|
|
2025-07-29
|
74
|
16
|
58
|
11.10
|
|
2025-07-28
|
270
|
8
|
262
|
11.35
|
|
2025-07-25
|
397
|
7
|
390
|
11.35
|
|
2025-07-24
|
28
|
75
|
-47
|
11.40
|
|
2025-07-23
|
190
|
31
|
159
|
11.70
|
|
2025-07-22
|
440
|
39
|
401
|
11.70
|
|
2025-07-21
|
528
|
9
|
519
|
11.55
|
|
2025-07-18
|
405
|
7
|
398
|
11.45
|
|
2025-07-17
|
148
|
0
|
148
|
11.55
|
|
2025-07-16
|
141
|
19
|
122
|
11.55
|
|
2025-07-15
|
367
|
24
|
343
|
11.55
|
|
2025-07-14
|
512
|
661
|
-149
|
11.55
|
|
2025-07-11
|
193
|
3
|
190
|
11.50
|
|
2025-07-10
|
91
|
16
|
75
|
11.50
|
|
2025-07-09
|
101
|
35
|
66
|
11.40
|
|
2025-07-08
|
55
|
13
|
42
|
11.40
|
|
2025-07-07
|
84
|
27
|
57
|
11.50
|
|
2025-07-03
|
34
|
84
|
-50
|
11.60
|
|
2025-06-30
|
41
|
161
|
-120
|
11.40
|
|
2025-06-27
|
1053
|
21
|
1032
|
11.50
|
|
2025-06-26
|
190
|
30
|
160
|
11.35
|
|
2025-06-25
|
198
|
0
|
198
|
10.95
|
|
2025-06-24
|
33
|
7
|
26
|
10.70
|
|
2025-06-23
|
0
|
40
|
-40
|
10.40
|
|
2025-06-20
|
596
|
45
|
551
|
10.25
|
|
2025-06-19
|
5
|
56
|
-51
|
10.35
|
|
2025-06-18
|
198
|
3
|
195
|
10.55
|
|
2025-06-17
|
33
|
119
|
-86
|
10.50
|
|
2025-06-16
|
18
|
178
|
-160
|
10.55
|
|
2025-06-13
|
0
|
116
|
-116
|
10.60
|
|
2025-06-12
|
81
|
255
|
-174
|
10.80
|
|
2025-06-11
|
13
|
159
|
-146
|
10.85
|
|
2025-06-10
|
38
|
238
|
-200
|
11.00
|
|
2025-06-09
|
41
|
479
|
-438
|
10.85
|
|
2025-06-05
|
34
|
155
|
-121
|
11.25
|
|
2025-06-04
|
23
|
262
|
-239
|
11.15
|
|
2025-06-03
|
4
|
103
|
-99
|
11.00
|
|
2025-06-02
|
0
|
273
|
-273
|
11.05
|
|
2025-05-29
|
0
|
198
|
-198
|
11.05
|
|
2025-05-28
|
2
|
217
|
-215
|
11.00
|
|
2025-05-27
|
0
|
540
|
-540
|
10.95
|
|
2025-05-26
|
365
|
14
|
351
|
11.55
|
|
2025-05-23
|
33
|
133
|
-100
|
11.40
|
|
2025-05-22
|
20
|
72
|
-52
|
11.40
|
|
2025-05-21
|
7
|
83
|
-76
|
11.50
|
|
2025-05-20
|
0
|
347
|
-347
|
11.40
|
|
2025-05-19
|
32
|
481
|
-449
|
11.35
|
|
2025-05-16
|
28
|
346
|
-318
|
11.30
|
|
2025-05-15
|
603
|
1
|
602
|
11.25
|
|
2025-05-14
|
109
|
56
|
53
|
11.25
|
|
2025-05-13
|
317
|
51
|
266
|
11.45
|
|
2025-05-12
|
0
|
210
|
-210
|
11.50
|
|
2025-05-09
|
100
|
75
|
25
|
11.55
|
|
2025-05-08
|
31
|
356
|
-325
|
11.30
|
|
2025-05-07
|
4
|
92
|
-88
|
11.35
|
|
2025-05-06
|
60
|
168
|
-108
|
11.60
|
|
2025-04-30
|
38
|
387
|
-349
|
10.55
|
|
2025-04-29
|
155
|
204
|
-49
|
10.45
|
|
2025-04-25
|
7
|
123
|
-116
|
9.90
|
|
2025-04-24
|
14
|
66
|
-52
|
9.89
|
|
2025-04-23
|
19
|
423
|
-404
|
9.94
|
|
2025-04-22
|
1
|
410
|
-409
|
9.85
|
|
2025-04-21
|
5
|
477
|
-472
|
9.89
|
|
2025-04-18
|
9
|
348
|
-339
|
10.05
|
|
2025-04-17
|
13
|
269
|
-256
|
9.95
|
|
2025-04-16
|
17
|
740
|
-723
|
10.00
|
|
2025-04-15
|
17
|
137
|
-120
|
10.30
|
|
2025-04-14
|
108
|
30
|
78
|
9.85
|
|
2025-04-11
|
32
|
571
|
-539
|
9.42
|
|
2025-04-10
|
36
|
434
|
-398
|
9.41
|
|
2025-04-08
|
4
|
411
|
-407
|
9.48
|
|
2025-04-07
|
122
|
0
|
122
|
9.81
|
|
2025-04-02
|
9
|
204
|
-195
|
10.90
|
|
2025-04-01
|
0
|
275
|
-275
|
10.75
|
|
2025-03-31
|
26
|
88
|
-62
|
10.65
|
|
2025-03-28
|
2
|
80
|
-78
|
11.10
|
|
2025-03-27
|
6
|
67
|
-61
|
11.35
|
|
2025-03-25
|
41
|
184
|
-143
|
11.25
|
|
2025-03-24
|
269
|
0
|
269
|
11.45
|
|
2025-03-21
|
47
|
88
|
-41
|
11.35
|
|
2025-03-19
|
35
|
222
|
-187
|
11.25
|
|
2025-03-18
|
19
|
250
|
-231
|
11.45
|
|
2025-03-17
|
11
|
174
|
-163
|
11.50
|
|
2025-03-14
|
62
|
467
|
-405
|
11.65
|
|
2025-03-13
|
52
|
329
|
-277
|
11.50
|
|
2025-03-12
|
5
|
129
|
-124
|
11.70
|
|
2025-03-10
|
83
|
381
|
-298
|
11.85
|
|
2025-03-07
|
1
|
364
|
-363
|
11.95
|
|
2025-03-06
|
4
|
848
|
-844
|
12.10
|
|
2025-03-05
|
290
|
89
|
201
|
12.20
|
|
2025-03-04
|
86
|
35
|
51
|
11.65
|
|
2025-02-27
|
18
|
99
|
-81
|
11.60
|
|
2025-02-26
|
100
|
19
|
81
|
11.60
|
|
2025-02-25
|
4
|
96
|
-92
|
11.70
|
|
2025-02-24
|
50
|
226
|
-176
|
11.75
|
|
2025-02-19
|
171
|
5
|
166
|
11.20
|
|
2025-02-18
|
179
|
2
|
177
|
10.95
|
|
2025-02-03
|
510
|
13
|
497
|
10.65
|
|
2025-01-21
|
105
|
1
|
104
|
10.35
|
|
2025-01-20
|
714
|
1
|
713
|
10.35
|
|
2025-01-16
|
6
|
196
|
-190
|
10.40
|
|
2025-01-15
|
50
|
125
|
-75
|
10.40
|
|
2025-01-14
|
208
|
30
|
178
|
10.15
|
|
2025-01-13
|
51
|
279
|
-228
|
9.82
|
|
2025-01-09
|
44
|
599
|
-555
|
9.63
|
|
2025-01-07
|
13
|
151
|
-138
|
9.86
|
|
2025-01-06
|
0
|
1608
|
-1608
|
9.93
|
|
2025-01-03
|
0
|
218
|
-218
|
10.60
|
|
2025-01-02
|
10
|
303
|
-293
|
10.85
|
|
2024-12-31
|
0
|
638
|
-638
|
10.65
|
|
2024-12-30
|
0
|
454
|
-454
|
10.85
|
|
2024-12-26
|
32
|
258
|
-226
|
10.90
|
|
2024-12-25
|
1
|
175
|
-174
|
10.90
|
|
2024-12-24
|
29
|
317
|
-288
|
10.95
|
|
2024-12-23
|
34
|
91
|
-57
|
10.85
|
|
2024-12-20
|
78
|
20
|
58
|
10.75
|
|
2024-12-18
|
0
|
106
|
-106
|
10.85
|
|
2024-12-16
|
50
|
10
|
40
|
10.95
|
|
2024-12-12
|
11
|
79
|
-68
|
11.15
|
|
2024-12-11
|
765
|
51
|
714
|
11.40
|
|
2024-12-09
|
70
|
0
|
70
|
11.30
|
|
2024-12-06
|
486
|
11
|
475
|
11.30
|
|
2024-12-05
|
221
|
0
|
221
|
11.15
|
|
2024-12-04
|
146
|
0
|
146
|
11.20
|
|
2024-12-03
|
129
|
0
|
129
|
11.25
|
|
2024-12-02
|
191
|
0
|
191
|
11.10
|
|
2024-11-29
|
41
|
1
|
40
|
11.25
|
|
2024-11-28
|
225
|
0
|
225
|
11.10
|
|
2024-11-27
|
173
|
10
|
163
|
11.10
|
|
2024-11-26
|
3
|
44
|
-41
|
11.25
|
|
2024-11-22
|
970
|
0
|
970
|
11.15
|
|
2024-11-21
|
95
|
0
|
95
|
10.90
|
|
2024-11-20
|
13
|
253
|
-240
|
10.80
|
|
2024-11-19
|
422
|
0
|
422
|
10.90
|
|
2024-11-18
|
218
|
7
|
211
|
10.75
|
|
2024-11-15
|
1124
|
1
|
1123
|
10.85
|
|
2024-11-14
|
140
|
30
|
110
|
10.40
|
|
2024-11-13
|
803
|
47
|
756
|
10.70
|
|
2024-11-11
|
639
|
0
|
639
|
10.95
|
|
2024-11-07
|
1368
|
79
|
1289
|
11.15
|
|
2024-11-06
|
652
|
242
|
410
|
10.90
|
|
2024-11-05
|
496
|
308
|
188
|
11.00
|
|
2024-11-04
|
172
|
438
|
-266
|
11.00
|
|
2024-11-01
|
1049
|
154
|
895
|
11.10
|
|
2024-10-30
|
821
|
86
|
735
|
10.85
|
|
2024-10-29
|
238
|
52
|
186
|
10.90
|
|
2024-10-28
|
221
|
32
|
189
|
11.10
|
|
2024-10-25
|
463
|
0
|
463
|
11.15
|
|
2024-10-24
|
399
|
80
|
319
|
11.15
|
|
2024-10-23
|
931
|
1
|
930
|
11.30
|
|
2024-10-22
|
248
|
0
|
248
|
11.25
|
|
2024-10-21
|
313
|
0
|
313
|
11.25
|
|
2024-10-18
|
760
|
0
|
760
|
11.20
|
|
2024-10-17
|
575
|
6
|
569
|
11.25
|
|
2024-10-16
|
768
|
1044
|
-276
|
11.35
|
|
2024-10-14
|
447
|
0
|
447
|
11.35
|
|
2024-10-09
|
903
|
83
|
820
|
11.20
|
|
2024-10-08
|
865
|
250
|
615
|
11.35
|
|
2024-10-07
|
1776
|
127
|
1649
|
11.50
|
|
2024-10-04
|
235
|
325
|
-90
|
12.05
|
|
2024-09-27
|
1118
|
297
|
821
|
12.40
|
|
2024-09-26
|
38
|
751
|
-713
|
12.05
|
|
2024-09-25
|
243
|
402
|
-159
|
12.15
|
|
2024-09-24
|
619
|
766
|
-147
|
12.05
|
|
2024-09-23
|
660
|
1
|
659
|
12.15
|
|
2024-09-20
|
33
|
480
|
-447
|
12.50
|
|
2024-09-19
|
69
|
9
|
60
|
13.00
|
|
2024-09-13
|
210
|
41
|
169
|
12.70
|
|
2024-09-12
|
315
|
3
|
312
|
12.35
|
|
2024-09-11
|
150
|
0
|
150
|
12.20
|
|
2024-09-09
|
373
|
1
|
372
|
12.20
|
|
2024-09-06
|
575
|
0
|
575
|
12.15
|
|
2024-09-05
|
682
|
30
|
652
|
12.15
|
|
2024-09-04
|
1499
|
1
|
1498
|
12.05
|
|
2024-09-03
|
89
|
1
|
88
|
12.50
|
|
2024-09-02
|
411
|
2
|
409
|
12.90
|
|
2024-08-30
|
179
|
8
|
171
|
13.35
|
|
2024-08-28
|
456
|
826
|
-370
|
13.75
|
|
2024-08-27
|
151
|
1911
|
-1760
|
14.00
|
|
2024-08-26
|
510
|
6
|
504
|
13.70
|
|
2024-08-23
|
142
|
851
|
-709
|
13.40
|
|
2024-08-21
|
334
|
537
|
-203
|
13.70
|
|
2024-08-19
|
581
|
0
|
581
|
14.10
|
|
2024-08-16
|
812
|
0
|
812
|
14.05
|
|
2024-08-15
|
617
|
0
|
617
|
13.95
|
|
2024-08-14
|
243
|
381
|
-138
|
13.85
|
|
2024-08-12
|
13
|
65
|
-52
|
14.05
|
|
2024-08-07
|
571
|
1385
|
-814
|
14.50
|
|
2024-08-06
|
1
|
319
|
-318
|
13.70
|
|
2024-08-05
|
30
|
3372
|
-3342
|
14.15
|
|
2024-08-02
|
18
|
1445
|
-1427
|
15.70
|
|
2024-08-01
|
531
|
271
|
260
|
16.20
|
|
2024-07-31
|
333
|
1420
|
-1087
|
15.70
|
|
2024-07-30
|
203
|
1584
|
-1381
|
15.60
|
|
2024-07-29
|
345
|
1867
|
-1522
|
15.30
|
|
2024-07-26
|
1913
|
729
|
1184
|
15.40
|
|
2024-07-23
|
2320
|
1
|
2319
|
15.35
|
|
2024-07-22
|
2753
|
26
|
2727
|
15.10
|
|
2024-07-19
|
3172
|
126
|
3046
|
15.35
|
|
2024-07-18
|
2224
|
45
|
2179
|
15.50
|
|
2024-07-17
|
1573
|
3297
|
-1724
|
15.45
|
|
2024-07-16
|
906
|
127
|
779
|
15.15
|
|
2024-07-15
|
712
|
49
|
663
|
15.15
|
|
2024-07-12
|
1621
|
364
|
1257
|
15.10
|
|
2024-07-11
|
393
|
34
|
359
|
14.90
|
|
2024-07-10
|
1440
|
166
|
1274
|
14.95
|
|
2024-07-08
|
361
|
60
|
301
|
14.85
|
|
2024-07-05
|
171
|
4
|
167
|
15.05
|
|
2024-07-04
|
356
|
11
|
345
|
15.05
|
|
2024-07-03
|
406
|
182
|
224
|
|
|
2024-07-01
|
369
|
53
|
316
|
14.95
|
|
2024-06-28
|
36
|
333
|
-297
|
14.80
|
|
2024-06-24
|
2
|
540
|
-538
|
15.20
|
|
2024-06-19
|
748
|
24
|
724
|
15.50
|
|
2024-06-18
|
432
|
9
|
423
|
15.70
|
|
2024-06-17
|
25
|
1858
|
-1833
|
15.80
|
|
2024-06-14
|
1245
|
485
|
760
|
16.35
|
|
2024-06-13
|
1113
|
0
|
1113
|
16.05
|
|
2024-06-12
|
65
|
733
|
-668
|
15.90
|
|
2024-06-11
|
381
|
2458
|
-2077
|
16.20
|
|
2024-06-07
|
993
|
126
|
867
|
17.05
|
|
2024-06-06
|
217
|
59
|
158
|
16.65
|
| 合計 | 144159 | 170920 | -26761 | |
