| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
12.65
|
|
2026-06-04
|
31
|
0
|
31
|
12.30
|
|
2026-06-03
|
18
|
0
|
18
|
12.30
|
|
2026-05-29
|
3
|
0
|
3
|
12.75
|
|
2026-05-25
|
1
|
23
|
-22
|
12.05
|
|
2026-05-21
|
10
|
1
|
9
|
12.35
|
|
2026-05-20
|
17
|
0
|
17
|
12.30
|
|
2026-05-18
|
1
|
0
|
1
|
12.65
|
|
2026-05-11
|
2
|
8
|
-6
|
13.05
|
|
2026-05-08
|
4
|
0
|
4
|
13.20
|
|
2026-05-07
|
10
|
0
|
10
|
13.30
|
|
2026-04-30
|
1
|
0
|
1
|
13.65
|
|
2026-04-29
|
0
|
13
|
-13
|
13.75
|
|
2026-04-28
|
13
|
7
|
6
|
13.50
|
|
2026-04-27
|
9
|
0
|
9
|
12.60
|
|
2026-04-24
|
2
|
0
|
2
|
12.85
|
|
2026-04-21
|
3
|
0
|
3
|
13.10
|
|
2026-04-14
|
1
|
5
|
-4
|
13.85
|
|
2026-04-13
|
3
|
37
|
-34
|
13.80
|
|
2026-04-10
|
5
|
0
|
5
|
13.65
|
|
2026-04-08
|
4
|
0
|
4
|
13.55
|
|
2026-04-07
|
16
|
1
|
15
|
13.20
|
|
2026-04-02
|
0
|
10
|
-10
|
13.10
|
|
2026-04-01
|
0
|
7
|
-7
|
13.55
|
|
2026-03-27
|
1
|
3
|
-2
|
14.00
|
|
2026-03-24
|
2
|
13
|
-11
|
14.25
|
|
2026-03-20
|
5
|
0
|
5
|
14.05
|
|
2026-03-19
|
6
|
0
|
6
|
13.95
|
|
2026-03-17
|
38
|
1
|
37
|
14.05
|
|
2026-03-13
|
0
|
6
|
-6
|
13.75
|
|
2026-03-11
|
0
|
8
|
-8
|
14.20
|
|
2026-03-05
|
0
|
7
|
-7
|
14.50
|
|
2026-03-04
|
1
|
13
|
-12
|
14.30
|
|
2026-03-03
|
0
|
9
|
-9
|
14.40
|
|
2026-02-25
|
0
|
6
|
-6
|
14.70
|
|
2026-02-09
|
20
|
0
|
20
|
14.70
|
|
2026-02-02
|
7
|
0
|
7
|
14.50
|
|
2026-01-30
|
0
|
4
|
-4
|
14.55
|
|
2026-01-29
|
2
|
0
|
2
|
14.55
|
|
2026-01-27
|
5
|
0
|
5
|
14.55
|
|
2026-01-23
|
9
|
0
|
9
|
14.65
|
|
2026-01-16
|
1
|
16
|
-15
|
14.75
|
|
2026-01-08
|
0
|
3
|
-3
|
14.40
|
|
2025-12-31
|
0
|
4
|
-4
|
14.85
|
|
2025-12-30
|
0
|
6
|
-6
|
14.90
|
|
2025-12-24
|
0
|
3
|
-3
|
15.00
|
|
2025-12-23
|
0
|
2
|
-2
|
14.95
|
|
2025-12-17
|
0
|
1
|
-1
|
14.90
|
|
2025-11-28
|
0
|
5
|
-5
|
14.45
|
|
2025-11-25
|
2
|
6
|
-4
|
14.15
|
|
2025-11-24
|
0
|
7
|
-7
|
14.15
|
|
2025-11-21
|
0
|
5
|
-5
|
14.00
|
|
2025-11-20
|
0
|
3
|
-3
|
14.05
|
|
2025-11-14
|
8
|
0
|
8
|
14.70
|
|
2025-11-13
|
11
|
0
|
11
|
14.85
|
|
2025-11-12
|
19
|
0
|
19
|
14.85
|
|
2025-11-05
|
0
|
1
|
-1
|
14.60
|
|
2025-10-31
|
2
|
9
|
-7
|
14.80
|
|
2025-10-30
|
0
|
25
|
-25
|
14.90
|
|
2025-10-23
|
3
|
0
|
3
|
14.65
|
|
2025-10-20
|
2
|
0
|
2
|
14.60
|
|
2025-10-15
|
0
|
4
|
-4
|
14.60
|
|
2025-10-13
|
3
|
0
|
3
|
15.05
|
|
2025-10-09
|
0
|
9
|
-9
|
14.90
|
|
2025-10-08
|
2
|
14
|
-12
|
14.80
|
|
2025-10-07
|
0
|
16
|
-16
|
14.85
|
|
2025-10-03
|
0
|
48
|
-48
|
14.80
|
|
2025-10-02
|
0
|
13
|
-13
|
15.15
|
|
2025-10-01
|
0
|
22
|
-22
|
15.25
|
|
2025-09-30
|
2
|
9
|
-7
|
14.80
|
|
2025-09-26
|
0
|
7
|
-7
|
14.65
|
|
2025-09-25
|
0
|
12
|
-12
|
14.80
|
|
2025-09-23
|
0
|
14
|
-14
|
14.50
|
|
2025-09-22
|
0
|
20
|
-20
|
14.60
|
|
2025-09-19
|
0
|
13
|
-13
|
14.85
|
|
2025-09-18
|
1
|
22
|
-21
|
14.80
|
|
2025-09-17
|
0
|
7
|
-7
|
14.50
|
|
2025-09-15
|
0
|
16
|
-16
|
14.45
|
|
2025-09-12
|
0
|
22
|
-22
|
14.75
|
|
2025-09-11
|
20
|
53
|
-33
|
14.45
|
|
2025-09-10
|
0
|
34
|
-34
|
14.75
|
|
2025-09-05
|
0
|
140
|
-140
|
14.30
|
|
2025-09-04
|
0
|
35
|
-35
|
15.00
|
|
2025-09-01
|
6
|
22
|
-16
|
14.20
|
|
2025-08-29
|
5
|
27
|
-22
|
14.15
|
|
2025-08-28
|
0
|
34
|
-34
|
14.25
|
|
2025-08-27
|
1
|
17
|
-16
|
14.50
|
|
2025-08-26
|
77
|
6
|
71
|
14.85
|
|
2025-08-25
|
2
|
139
|
-137
|
14.55
|
|
2025-08-22
|
0
|
27
|
-27
|
14.80
|
|
2025-08-20
|
9
|
2
|
7
|
14.75
|
|
2025-08-19
|
8
|
18
|
-10
|
14.35
|
|
2025-08-18
|
9
|
31
|
-22
|
14.30
|
|
2025-08-15
|
10
|
39
|
-29
|
14.40
|
|
2025-08-13
|
8
|
38
|
-30
|
14.25
|
|
2025-08-12
|
6
|
61
|
-55
|
14.05
|
|
2025-08-11
|
6
|
79
|
-73
|
14.35
|
|
2025-08-08
|
6
|
176
|
-170
|
14.75
|
|
2025-08-07
|
5
|
97
|
-92
|
15.35
|
|
2025-08-06
|
6
|
35
|
-29
|
15.55
|
|
2025-08-05
|
2
|
31
|
-29
|
15.65
|
|
2025-08-04
|
0
|
25
|
-25
|
15.50
|
|
2025-08-01
|
4
|
16
|
-12
|
15.70
|
|
2025-07-31
|
0
|
50
|
-50
|
15.05
|
|
2025-07-28
|
3
|
10
|
-7
|
15.75
|
|
2025-07-24
|
0
|
2
|
-2
|
16.00
|
|
2025-07-23
|
0
|
9
|
-9
|
16.00
|
|
2025-07-22
|
0
|
5
|
-5
|
15.80
|
|
2025-07-21
|
0
|
5
|
-5
|
16.20
|
|
2025-07-15
|
0
|
3
|
-3
|
16.45
|
|
2025-07-11
|
0
|
1
|
-1
|
16.35
|
|
2025-07-10
|
0
|
6
|
-6
|
16.15
|
|
2025-07-09
|
0
|
13
|
-13
|
16.20
|
|
2025-07-08
|
0
|
10
|
-10
|
16.30
|
|
2025-07-07
|
0
|
18
|
-18
|
16.30
|
|
2025-07-04
|
0
|
31
|
-31
|
16.45
|
|
2025-07-03
|
1
|
33
|
-32
|
17.10
|
|
2025-07-01
|
6
|
1
|
5
|
16.40
|
|
2025-06-30
|
4
|
37
|
-33
|
16.35
|
|
2025-06-27
|
14
|
25
|
-11
|
16.35
|
|
2025-06-26
|
1
|
32
|
-31
|
16.60
|
|
2025-06-23
|
8
|
0
|
8
|
16.30
|
|
2025-06-20
|
16
|
0
|
16
|
16.45
|
|
2025-06-16
|
17
|
2
|
15
|
17.10
|
|
2025-06-09
|
0
|
16
|
-16
|
18.10
|
|
2025-06-04
|
8
|
0
|
8
|
18.60
|
|
2025-06-02
|
26
|
0
|
26
|
18.20
|
|
2025-05-27
|
17
|
0
|
17
|
19.05
|
|
2025-05-26
|
0
|
17
|
-17
|
19.30
|
|
2025-05-23
|
10
|
0
|
10
|
18.95
|
|
2025-05-20
|
5
|
31
|
-26
|
18.85
|
|
2025-05-16
|
19
|
10
|
9
|
19.10
|
|
2025-05-15
|
1
|
9
|
-8
|
19.20
|
|
2025-05-09
|
4
|
29
|
-25
|
19.20
|
|
2025-05-08
|
0
|
17
|
-17
|
18.90
|
|
2025-05-07
|
0
|
83
|
-83
|
18.75
|
|
2025-05-06
|
0
|
99
|
-99
|
19.40
|
|
2025-05-05
|
0
|
97
|
-97
|
20.65
|
|
2025-05-02
|
4
|
34
|
-30
|
19.60
|
|
2025-04-30
|
52
|
0
|
52
|
18.40
|
|
2025-04-28
|
59
|
28
|
31
|
19.60
|
|
2025-04-25
|
0
|
70
|
-70
|
19.85
|
|
2025-04-24
|
9
|
68
|
-59
|
19.85
|
|
2025-04-23
|
0
|
196
|
-196
|
18.20
|
|
2025-04-22
|
0
|
91
|
-91
|
17.90
|
|
2025-04-21
|
1
|
71
|
-70
|
16.30
|
|
2025-04-18
|
38
|
52
|
-14
|
16.25
|
|
2025-04-17
|
9
|
31
|
-22
|
16.10
|
|
2025-04-16
|
5
|
62
|
-57
|
16.40
|
|
2025-04-15
|
39
|
178
|
-139
|
16.95
|
|
2025-04-14
|
121
|
139
|
-18
|
15.90
|
|
2025-04-11
|
28
|
239
|
-211
|
15.90
|
|
2025-04-10
|
7
|
42
|
-35
|
16.60
|
|
2025-04-08
|
121
|
69
|
52
|
16.55
|
|
2025-04-07
|
16
|
0
|
16
|
17.40
|
|
2025-04-02
|
53
|
21
|
32
|
19.30
|
|
2025-04-01
|
0
|
13
|
-13
|
20.70
|
|
2025-03-31
|
23
|
0
|
23
|
21.35
|
|
2025-03-28
|
51
|
0
|
51
|
21.50
|
|
2025-03-25
|
1
|
78
|
-77
|
22.45
|
|
2025-03-24
|
41
|
8
|
33
|
24.90
|
|
2025-03-21
|
107
|
5
|
102
|
24.25
|
|
2025-03-19
|
9
|
24
|
-15
|
23.55
|
|
2025-03-18
|
3
|
149
|
-146
|
23.30
|
|
2025-03-17
|
113
|
32
|
81
|
24.80
|
|
2025-03-14
|
75
|
3
|
72
|
24.40
|
|
2025-03-13
|
20
|
3
|
17
|
23.90
|
|
2025-03-12
|
0
|
33
|
-33
|
23.85
|
|
2025-03-10
|
0
|
71
|
-71
|
23.70
|
|
2025-03-07
|
26
|
123
|
-97
|
24.55
|
|
2025-03-06
|
5
|
246
|
-241
|
23.10
|
|
2025-03-05
|
146
|
7
|
139
|
25.50
|
|
2025-03-04
|
80
|
18
|
62
|
24.80
|
|
2025-02-27
|
39
|
7
|
32
|
22.85
|
|
2025-02-25
|
55
|
3
|
52
|
21.80
|
|
2025-02-24
|
86
|
2
|
84
|
21.20
|
|
2025-02-21
|
179
|
0
|
179
|
20.95
|
|
2025-02-19
|
31
|
65
|
-34
|
21.70
|
|
2025-02-18
|
64
|
21
|
43
|
22.55
|
|
2025-02-17
|
71
|
6
|
65
|
21.35
|
|
2025-02-11
|
133
|
25
|
108
|
20.20
|
|
2025-02-10
|
207
|
68
|
139
|
22.10
|
|
2025-02-06
|
359
|
9
|
350
|
21.35
|
|
2025-02-05
|
109
|
9
|
100
|
19.45
|
|
2025-02-03
|
386
|
9
|
377
|
18.60
|
|
2025-01-22
|
182
|
0
|
182
|
17.10
|
|
2025-01-21
|
40
|
0
|
40
|
18.45
|
|
2025-01-20
|
49
|
22
|
27
|
17.80
|
|
2025-01-16
|
51
|
23
|
28
|
16.15
|
|
2025-01-15
|
166
|
15
|
151
|
16.65
|
|
2025-01-14
|
190
|
12
|
178
|
16.75
|
|
2025-01-09
|
51
|
1
|
50
|
15.00
|
|
2025-01-07
|
18
|
4
|
14
|
14.65
|
|
2024-12-31
|
0
|
9
|
-9
|
12.85
|
|
2024-12-30
|
8
|
0
|
8
|
13.00
|
|
2024-12-25
|
0
|
1
|
-1
|
12.70
|
|
2024-12-24
|
0
|
5
|
-5
|
12.60
|
|
2024-12-20
|
0
|
17
|
-17
|
12.45
|
|
2024-12-19
|
0
|
3
|
-3
|
12.70
|
|
2024-12-18
|
0
|
11
|
-11
|
12.80
|
|
2024-12-17
|
0
|
12
|
-12
|
12.85
|
|
2024-12-12
|
39
|
0
|
39
|
13.15
|
|
2024-12-06
|
3
|
9
|
-6
|
13.05
|
|
2024-12-05
|
3
|
40
|
-37
|
13.15
|
|
2024-12-04
|
14
|
26
|
-12
|
13.65
|
|
2024-11-29
|
3
|
0
|
3
|
13.35
|
|
2024-11-28
|
59
|
0
|
59
|
13.30
|
|
2024-11-27
|
14
|
1
|
13
|
13.70
|
|
2024-11-26
|
128
|
0
|
128
|
13.85
|
|
2024-11-25
|
95
|
1
|
94
|
13.75
|
|
2024-11-22
|
100
|
0
|
100
|
13.45
|
|
2024-11-13
|
2
|
13
|
-11
|
13.10
|
|
2024-11-12
|
0
|
25
|
-25
|
12.90
|
|
2024-11-11
|
61
|
192
|
-131
|
13.20
|
|
2024-11-04
|
7
|
0
|
7
|
12.35
|
|
2024-11-01
|
16
|
0
|
16
|
12.50
|
|
2024-10-30
|
7
|
0
|
7
|
12.00
|
|
2024-10-18
|
6
|
0
|
6
|
12.15
|
|
2024-09-24
|
2
|
0
|
2
|
11.95
|
|
2024-09-10
|
0
|
8
|
-8
|
11.30
|
|
2024-09-02
|
0
|
8
|
-8
|
11.75
|
|
2024-08-28
|
5
|
0
|
5
|
11.75
|
|
2024-08-12
|
0
|
25
|
-25
|
12.15
|
|
2024-08-05
|
8
|
58
|
-50
|
12.35
|
|
2024-08-02
|
2
|
58
|
-56
|
13.50
|
|
2024-07-30
|
41
|
0
|
41
|
13.90
|
|
2024-07-17
|
62
|
0
|
62
|
13.40
|
|
2024-07-15
|
0
|
46
|
-46
|
13.00
|
|
2024-07-12
|
0
|
22
|
-22
|
12.45
|
|
2024-07-11
|
0
|
37
|
-37
|
12.40
|
|
2024-07-09
|
66
|
0
|
66
|
12.65
|
|
2024-07-05
|
24
|
0
|
24
|
12.85
|
|
2024-07-04
|
15
|
0
|
15
|
12.90
|
|
2024-06-28
|
0
|
45
|
-45
|
12.50
|
|
2024-06-24
|
145
|
0
|
145
|
12.85
|
|
2024-06-19
|
93
|
2
|
91
|
12.15
|
| 合計 | 5432 | 5608 | -176 | |
