點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (190/425 天)
分點戰力評分 (BP Score) 表現平平
-651 pts
5日大漲率 13.8%
10日大漲率 10.9%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
472
1
471
32.10
2026-06-04
289
16
273
31.80
2026-06-03
127
13
114
31.60
2026-06-02
206
16
190
31.20
2026-06-01
125
8
117
30.90
2026-05-29
48
22
26
29.85
2026-05-28
133
65
68
29.95
2026-05-27
59
5
54
30.05
2026-05-26
6
75
-69
30.15
2026-05-25
60
105
-45
30.05
2026-05-22
66
55
11
30.45
2026-05-21
37
67
-30
30.75
2026-05-20
115
79
36
30.75
2026-05-19
114
16
98
30.40
2026-05-18
85
19
66
30.90
2026-05-14
272
0
272
31.15
2026-05-13
143
25
118
30.65
2026-05-12
81
31
50
30.30
2026-05-11
101
68
33
30.60
2026-05-08
95
14
81
30.05
2026-05-07
96
26
70
29.45
2026-05-06
299
15
284
29.15
2026-05-05
67
18
49
28.75
2026-05-04
134
13
121
29.15
2026-04-30
23
91
-68
29.45
2026-04-29
45
18
27
30.40
2026-04-28
20
83
-63
30.00
2026-04-27
41
75
-34
30.05
2026-04-24
57
48
9
31.00
2026-04-22
55
14
41
31.10
2026-04-21
66
26
40
31.65
2026-04-20
13
28
-15
31.20
2026-04-17
7
41
-34
31.05
2026-04-15
20
179
-159
31.20
2026-04-14
74
42
32
30.90
2026-04-13
66
100
-34
30.70
2026-04-10
3
103
-100
30.75
2026-04-08
67
6
61
31.75
2026-04-07
2
101
-99
31.40
2026-04-01
150
195
-45
32.00
2026-03-31
1446
290
1156
31.80
2026-03-30
1109
286
823
31.85
2026-03-27
2
192
-190
32.20
2026-03-26
494
122
372
32.05
2026-03-25
2
188
-186
31.50
2026-03-24
409
197
212
31.50
2026-03-23
692
328
364
31.75
2026-03-20
188
3199
-3011
33.05
2026-03-19
67
53
14
31.70
2026-03-18
569
53
516
32.40
2026-03-17
61
71
-10
32.70
2026-03-16
365
18
347
33.15
2026-03-12
599
4
595
33.30
2026-03-11
207
16
191
32.75
2026-03-10
639
16
623
32.05
2026-03-09
403
19
384
31.50
2026-03-06
240
1
239
31.95
2026-03-05
139
12
127
31.05
2026-03-04
257
515
-258
30.00
2026-03-03
64
271
-207
31.35
2026-03-02
228
206
22
32.05
2026-02-26
33
122
-89
31.35
2026-02-25
98
18
80
31.60
2026-02-24
50
207
-157
31.50
2026-02-23
134
517
-383
31.80
2026-02-11
22
258
-236
31.85
2026-02-09
67
44
23
31.85
2026-02-06
40
79
-39
32.30
2026-02-05
458
28
430
32.80
2026-02-04
80
179
-99
32.20
2026-02-03
116
131
-15
31.80
2026-02-02
333
104
229
31.80
2026-01-30
60
81
-21
30.95
2026-01-29
106
37
69
31.05
2026-01-27
32
459
-427
31.50
2026-01-26
38
197
-159
32.45
2026-01-23
6
419
-413
32.85
2026-01-22
31
63
-32
33.30
2026-01-21
51
728
-677
32.90
2026-01-20
130
11
119
33.10
2026-01-19
61
26
35
32.70
2026-01-16
79
126
-47
32.45
2026-01-14
28
100
-72
33.20
2026-01-13
26
76
-50
33.60
2026-01-12
236
23
213
33.65
2026-01-09
108
34
74
32.75
2026-01-08
20
80
-60
32.60
2026-01-07
87
179
-92
32.65
2026-01-05
3
496
-493
31.90
2026-01-02
5
663
-658
32.65
2025-12-31
33
177
-144
33.75
2025-12-30
54
190
-136
34.60
2025-12-29
135
323
-188
34.80
2025-12-26
2092
186
1906
35.60
2025-12-24
1632
155
1477
35.50
2025-12-23
1574
549
1025
35.00
2025-12-22
1549
366
1183
34.60
2025-12-19
1883
240
1643
35.40
2025-12-18
1548
237
1311
34.00
2025-12-17
791
101
690
33.05
2025-12-16
1169
82
1087
33.10
2025-12-15
64
406
-342
32.70
2025-12-12
96
191
-95
32.50
2025-12-11
85
190
-105
32.45
2025-12-10
31
114
-83
32.75
2025-12-09
75
50
25
32.90
2025-12-08
44
10
34
32.20
2025-12-05
44
5
39
32.20
2025-12-04
279
0
279
32.35
2025-12-03
121
6
115
32.30
2025-12-02
121
26
95
32.35
2025-12-01
82
204
-122
32.30
2025-11-28
207
29
178
33.00
2025-11-27
74
265
-191
33.00
2025-11-26
107
204
-97
33.00
2025-11-25
5
445
-440
31.95
2025-11-24
154
41
113
32.80
2025-11-21
201
49
152
32.15
2025-11-20
138
19
119
32.90
2025-11-19
91
8
83
32.35
2025-11-18
92
39
53
33.10
2025-11-17
214
2
212
33.50
2025-11-14
144
11
133
33.30
2025-11-13
251
0
251
33.35
2025-11-10
6
16
-10
32.45
2025-11-07
4
39
-35
32.85
2025-11-06
17
42
-25
32.70
2025-11-05
6
68
-62
32.55
2025-11-04
12
103
-91
33.00
2025-11-03
5
102
-97
33.35
2025-10-31
72
25
47
33.30
2025-10-30
116
43
73
33.80
2025-10-29
259
4
255
33.40
2025-10-28
49
107
-58
33.20
2025-10-27
34
386
-352
33.50
2025-10-23
17
26
-9
33.60
2025-10-22
33
124
-91
33.90
2025-10-21
110
90
20
33.50
2025-10-20
101
204
-103
33.15
2025-10-17
29
294
-265
33.30
2025-10-15
1312
172
1140
34.80
2025-10-14
276
7
269
33.25
2025-10-13
69
19
50
33.45
2025-10-09
95
429
-334
34.35
2025-10-08
259
14
245
34.60
2025-10-07
201
287
-86
34.60
2025-10-03
142
323
-181
34.85
2025-10-02
25
175
-150
35.30
2025-10-01
42
56
-14
35.95
2025-09-30
269
66
203
36.00
2025-09-25
36
510
-474
36.40
2025-09-24
41
325
-284
36.70
2025-09-23
7
368
-361
36.65
2025-09-22
170
356
-186
36.60
2025-09-19
319
180
139
36.95
2025-09-18
76
253
-177
38.20
2025-09-17
475
292
183
39.00
2025-09-16
472
178
294
38.90
2025-09-15
147
37
110
39.10
2025-09-12
198
4
194
39.65
2025-09-11
354
144
210
38.90
2025-09-10
16
161
-145
37.60
2025-09-09
184
904
-720
37.55
2025-09-08
7
1168
-1161
38.25
2025-09-05
249
1020
-771
40.20
2025-09-04
119
332
-213
39.65
2025-09-03
417
125
292
36.05
2025-09-02
81
96
-15
35.30
2025-09-01
54
20
34
34.95
2025-08-29
64
172
-108
35.25
2025-08-27
11
64
-53
36.05
2025-08-26
236
532
-296
35.90
2025-08-25
40
181
-141
36.85
2025-08-22
26
656
-630
36.50
2025-08-21
139
41
98
36.80
2025-08-20
37
240
-203
36.90
2025-08-19
2
381
-379
37.00
2025-08-18
4
330
-326
37.15
2025-08-15
17
292
-275
37.75
2025-08-14
37
480
-443
37.70
2025-08-13
23
608
-585
38.05
2025-08-11
45
449
-404
39.30
2025-08-07
179
62
117
41.20
2025-08-06
31
83
-52
42.05
2025-08-05
77
242
-165
42.60
2025-08-04
47
285
-238
50.70
2025-08-01
159
6
153
50.60
2025-07-31
129
38
91
50.00
2025-07-30
8
82
-74
50.90
2025-07-29
14
225
-211
51.40
2025-07-28
100
144
-44
52.00
2025-07-25
25
14
11
53.20
2025-07-24
18
23
-5
53.20
2025-07-23
72
10
62
53.60
2025-07-22
15
63
-48
52.70
2025-07-21
42
93
-51
52.70
2025-07-18
72
362
-290
52.70
2025-07-16
44
18
26
52.70
2025-07-15
1
76
-75
53.00
2025-07-14
18
41
-23
52.80
2025-07-11
60
235
-175
52.50
2025-07-10
17
258
-241
53.00
2025-07-09
118
29
89
52.90
2025-07-08
37
191
-154
52.90
2025-07-07
33
59
-26
53.30
2025-07-04
52
32
20
52.80
2025-07-03
60
10
50
52.80
2025-07-02
132
6
126
52.40
2025-06-30
9
158
-149
50.40
2025-06-27
37
75
-38
50.60
2025-06-26
108
38
70
50.50
2025-06-25
519
41
478
49.85
2025-06-24
36
177
-141
49.80
2025-06-23
59
268
-209
49.40
2025-06-20
219
164
55
49.90
2025-06-19
3
154
-151
50.00
2025-06-17
107
71
36
49.50
2025-06-16
45
244
-199
50.30
2025-06-13
9
284
-275
50.50
2025-06-12
4
1272
-1268
52.00
2025-06-11
112
1628
-1516
51.50
2025-06-10
13
1501
-1488
51.90
2025-06-09
23
1183
-1160
52.70
2025-06-06
23
1644
-1621
53.40
2025-06-05
4
1826
-1822
53.90
2025-06-04
115
1269
-1154
54.70
2025-06-03
14
730
-716
55.30
2025-06-02
2
1129
-1127
55.70
2025-05-29
217
1052
-835
55.50
2025-05-28
40
92
-52
53.70
2025-05-27
13
166
-153
54.60
2025-05-26
153
50
103
55.50
2025-05-23
99
21
78
55.90
2025-05-22
20
264
-244
55.50
2025-05-21
0
744
-744
55.50
2025-05-20
142
203
-61
55.80
2025-05-19
491
162
329
55.60
2025-05-16
1337
50
1287
57.10
2025-05-15
261
42
219
54.00
2025-05-14
83
145
-62
53.70
2025-05-13
565
83
482
54.50
2025-05-12
167
81
86
53.20
2025-05-09
184
31
153
53.00
2025-05-08
527
26
501
51.90
2025-05-07
462
92
370
51.60
2025-05-06
30
225
-195
52.30
2025-05-05
316
90
226
54.00
2025-05-02
68
162
-94
52.10
2025-04-29
109
178
-69
50.90
2025-04-28
67
43
24
49.55
2025-04-25
80
141
-61
49.10
2025-04-24
305
7
298
49.00
2025-04-23
24
193
-169
48.30
2025-04-22
137
7
130
47.45
2025-04-21
80
86
-6
47.40
2025-04-18
5
228
-223
48.95
2025-04-17
410
39
371
49.25
2025-04-16
335
36
299
48.70
2025-04-15
34
49
-15
49.10
2025-04-14
210
15
195
48.10
2025-04-11
38
495
-457
46.60
2025-04-10
1
160
-159
47.50
2025-04-08
28
491
-463
48.00
2025-04-07
11
0
11
48.60
2025-04-02
116
27
89
54.00
2025-04-01
264
25
239
54.00
2025-03-31
351
131
220
53.20
2025-03-28
91
9
82
56.00
2025-03-27
77
1
76
57.80
2025-03-25
54
0
54
58.00
2025-03-24
106
11
95
59.30
2025-03-21
265
28
237
58.20
2025-03-19
6
218
-212
56.00
2025-03-17
48
245
-197
56.00
2025-03-14
14
129
-115
56.00
2025-03-13
187
50
137
55.60
2025-03-12
447
89
358
55.60
2025-03-11
66
359
-293
55.00
2025-03-10
141
561
-420
56.80
2025-03-07
15
78
-63
56.60
2025-03-06
14
215
-201
56.80
2025-03-05
49
16
33
57.10
2025-03-03
395
6
389
56.40
2025-02-27
249
103
146
55.10
2025-02-26
142
41
101
56.50
2025-02-25
55
323
-268
57.40
2025-02-24
85
423
-338
57.10
2025-02-19
20
88
-68
54.00
2025-02-18
2
168
-166
54.20
2025-02-17
218
265
-47
53.90
2025-02-14
64
184
-120
53.60
2025-02-11
97
153
-56
53.30
2025-02-10
326
47
279
52.00
2025-02-06
50
183
-133
51.10
2025-02-05
40
142
-102
51.20
2025-02-04
37
143
-106
50.80
2025-02-03
126
339
-213
51.20
2025-01-22
2
323
-321
50.90
2025-01-21
0
192
-192
49.85
2025-01-16
52
151
-99
49.25
2025-01-15
47
192
-145
49.25
2025-01-14
27
41
-14
49.25
2025-01-13
45
121
-76
48.20
2025-01-09
20
348
-328
49.10
2025-01-08
33
141
-108
50.60
2025-01-07
0
473
-473
50.10
2025-01-06
0
120
-120
50.70
2025-01-03
0
244
-244
50.30
2025-01-02
9
52
-43
50.90
2024-12-31
7
207
-200
50.90
2024-12-26
5
370
-365
51.80
2024-12-24
39
174
-135
50.80
2024-12-23
20
217
-197
50.70
2024-12-20
125
606
-481
49.95
2024-12-19
63
393
-330
50.90
2024-12-18
180
1626
-1446
51.10
2024-12-17
138
298
-160
52.50
2024-12-16
482
0
482
55.10
2024-12-12
452
51
401
56.10
2024-12-11
728
1
727
57.80
2024-12-09
183
682
-499
60.10
2024-12-06
1064
3
1061
62.50
2024-12-05
143
263
-120
59.10
2024-12-04
295
9
286
60.00
2024-12-03
114
714
-600
59.70
2024-12-02
568
442
126
59.80
2024-11-29
211
6
205
59.20
2024-11-28
384
5
379
57.80
2024-11-27
480
41
439
57.20
2024-11-26
500
5
495
58.70
2024-11-25
222
40
182
58.30
2024-11-22
550
187
363
58.10
2024-11-21
37
554
-517
57.00
2024-11-20
745
309
436
56.00
2024-11-19
97
404
-307
54.70
2024-11-18
201
48
153
53.10
2024-11-15
334
63
271
51.90
2024-11-14
365
98
267
51.70
2024-11-13
247
137
110
50.40
2024-11-12
172
436
-264
51.90
2024-11-11
255
104
151
51.70
2024-11-08
441
564
-123
49.60
2024-11-06
14
300
-286
47.80
2024-11-05
28
139
-111
47.30
2024-11-04
86
111
-25
46.70
2024-11-01
213
108
105
47.10
2024-10-30
50
87
-37
45.35
2024-10-29
8
380
-372
45.40
2024-10-28
15
96
-81
46.30
2024-10-25
25
62
-37
46.20
2024-10-24
27
622
-595
45.70
2024-10-23
34
254
-220
46.50
2024-10-22
104
23
81
47.20
2024-10-21
20
118
-98
46.80
2024-10-18
276
63
213
46.85
2024-10-17
186
53
133
47.15
2024-10-16
70
104
-34
47.45
2024-10-14
51
379
-328
46.65
2024-10-11
35
148
-113
47.65
2024-10-09
47
452
-405
47.30
2024-10-08
107
248
-141
47.75
2024-10-07
151
255
-104
48.60
2024-10-04
132
396
-264
47.85
2024-10-01
350
190
160
48.15
2024-09-30
148
42
106
48.60
2024-09-26
53
448
-395
48.30
2024-09-25
47
99
-52
48.05
2024-09-24
2
381
-379
47.75
2024-09-23
410
91
319
48.00
2024-09-20
301
1899
-1598
47.60
2024-09-19
2
237
-235
52.80
2024-09-18
37
123
-86
52.00
2024-09-13
482
85
397
52.00
2024-09-12
112
90
22
50.90
2024-09-11
85
247
-162
51.10
2024-09-10
680
86
594
52.50
2024-09-09
17
442
-425
53.60
2024-09-06
16
135
-119
55.10
2024-09-05
0
384
-384
55.10
2024-09-04
57
395
-338
54.70
2024-09-03
4
159
-155
56.00
2024-09-02
151
244
-93
56.90
2024-08-30
31
121
-90
57.10
2024-08-29
9
138
-129
55.90
2024-08-28
22
615
-593
56.40
2024-08-27
45
137
-92
56.60
2024-08-26
2
363
-361
55.90
2024-08-23
677
566
111
56.60
2024-08-22
326
275
51
58.20
2024-08-21
417
139
278
58.50
2024-08-19
405
1
404
62.60
2024-08-16
305
8
297
62.00
2024-08-15
288
191
97
61.20
2024-08-14
468
124
344
59.80
2024-08-12
918
232
686
58.60
2024-08-09
201
377
-176
53.30
2024-08-08
133
1371
-1238
52.10
2024-08-07
131
23
108
51.50
2024-08-06
984
184
800
46.85
2024-08-05
219
43
176
50.60
2024-08-02
151
347
-196
56.20
2024-08-01
333
72
261
61.80
2024-07-31
911
20
891
60.50
2024-07-30
625
74
551
61.30
2024-07-29
761
120
641
62.30
2024-07-26
359
161
198
64.90
2024-07-23
49
521
-472
65.80
2024-07-22
463
209
254
61.50
2024-07-19
654
65
589
63.20
2024-07-18
408
611
-203
66.70
2024-07-17
1487
62
1425
64.10
2024-07-16
808
53
755
60.00
2024-07-15
661
28
633
59.50
2024-07-12
113
3
110
57.10
2024-07-11
110
62
48
57.70
2024-07-10
426
11
415
57.60
2024-07-09
133
8
125
55.30
2024-07-05
152
54
98
57.70
2024-07-04
18
275
-257
57.80
2024-07-03
7
319
-312
2024-07-02
37
231
-194
57.70
2024-07-01
360
477
-117
58.30
2024-06-28
1
789
-788
54.60
2024-06-27
0
822
-822
55.70
2024-06-26
41
438
-397
56.00
2024-06-25
3
534
-531
55.50
2024-06-24
193
18
175
55.50
2024-06-20
77
266
-189
58.50
2024-06-19
20
127
-107
58.50
2024-06-17
262
33
229
57.50
2024-06-14
688
8
680
59.60
2024-06-11
2259
293
1966
60.30
2024-06-07
813
308
505
61.00
2024-06-06
556
81
475
61.20
合計 86022 93834 -7812