| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
2
|
30
|
36.35
|
|
2026-06-04
|
53
|
36
|
17
|
37.00
|
|
2026-06-03
|
45
|
0
|
45
|
37.25
|
|
2026-06-02
|
27
|
18
|
9
|
36.60
|
|
2026-06-01
|
82
|
0
|
82
|
36.75
|
|
2026-05-29
|
56
|
21
|
35
|
36.75
|
|
2026-05-28
|
43
|
4
|
39
|
36.75
|
|
2026-05-25
|
9
|
34
|
-25
|
34.95
|
|
2026-05-19
|
8
|
2
|
6
|
33.25
|
|
2026-05-18
|
25
|
5
|
20
|
33.65
|
|
2026-05-14
|
1
|
12
|
-11
|
33.35
|
|
2026-05-13
|
45
|
1
|
44
|
34.10
|
|
2026-05-11
|
9
|
49
|
-40
|
34.35
|
|
2026-05-08
|
11
|
6
|
5
|
34.65
|
|
2026-05-07
|
18
|
0
|
18
|
34.60
|
|
2026-05-06
|
12
|
0
|
12
|
33.90
|
|
2026-05-05
|
4
|
57
|
-53
|
33.90
|
|
2026-05-04
|
15
|
6
|
9
|
34.85
|
|
2026-04-27
|
16
|
8
|
8
|
34.95
|
|
2026-04-23
|
26
|
2
|
24
|
34.15
|
|
2026-04-22
|
34
|
11
|
23
|
34.85
|
|
2026-04-21
|
19
|
24
|
-5
|
36.25
|
|
2026-04-20
|
18
|
1
|
17
|
36.20
|
|
2026-04-17
|
123
|
2
|
121
|
36.70
|
|
2026-04-16
|
35
|
8
|
27
|
39.70
|
|
2026-04-15
|
19
|
5
|
14
|
39.20
|
|
2026-04-14
|
53
|
28
|
25
|
37.70
|
|
2026-04-02
|
1
|
15
|
-14
|
29.60
|
|
2026-04-01
|
4
|
16
|
-12
|
30.20
|
|
2026-03-31
|
4
|
13
|
-9
|
28.95
|
|
2026-03-30
|
1
|
11
|
-10
|
29.40
|
|
2026-03-27
|
2
|
6
|
-4
|
29.45
|
|
2026-03-26
|
1
|
5
|
-4
|
29.50
|
|
2026-03-25
|
1
|
23
|
-22
|
29.45
|
|
2026-03-24
|
0
|
16
|
-16
|
28.80
|
|
2026-03-20
|
1
|
4
|
-3
|
29.80
|
|
2026-03-19
|
8
|
19
|
-11
|
29.80
|
|
2026-03-18
|
0
|
9
|
-9
|
30.65
|
|
2026-03-16
|
0
|
11
|
-11
|
29.50
|
|
2026-03-13
|
0
|
5
|
-5
|
29.00
|
|
2026-03-10
|
7
|
2
|
5
|
29.80
|
|
2026-03-09
|
5
|
19
|
-14
|
29.15
|
|
2026-03-06
|
2
|
1
|
1
|
30.50
|
|
2026-03-03
|
11
|
1
|
10
|
31.45
|
|
2026-03-02
|
10
|
3
|
7
|
32.10
|
|
2026-02-26
|
97
|
3
|
94
|
32.35
|
|
2026-02-25
|
18
|
0
|
18
|
31.10
|
|
2026-02-23
|
18
|
3
|
15
|
29.90
|
|
2026-02-11
|
3
|
16
|
-13
|
29.50
|
|
2026-02-05
|
0
|
3
|
-3
|
28.45
|
|
2026-02-04
|
29
|
1
|
28
|
28.75
|
|
2026-02-03
|
42
|
4
|
38
|
28.55
|
|
2026-02-02
|
0
|
10
|
-10
|
28.00
|
|
2026-01-29
|
11
|
0
|
11
|
29.35
|
|
2026-01-28
|
0
|
5
|
-5
|
29.80
|
|
2026-01-27
|
0
|
10
|
-10
|
29.50
|
|
2026-01-26
|
2
|
14
|
-12
|
29.90
|
|
2026-01-21
|
0
|
20
|
-20
|
29.05
|
|
2026-01-15
|
4
|
10
|
-6
|
30.20
|
|
2026-01-14
|
0
|
15
|
-15
|
30.70
|
|
2026-01-08
|
1
|
9
|
-8
|
29.10
|
|
2025-12-31
|
6
|
0
|
6
|
29.05
|
|
2025-12-30
|
21
|
2
|
19
|
29.10
|
|
2025-12-29
|
17
|
5
|
12
|
29.00
|
|
2025-12-26
|
6
|
9
|
-3
|
29.10
|
|
2025-12-24
|
18
|
10
|
8
|
29.00
|
|
2025-12-23
|
0
|
21
|
-21
|
28.30
|
|
2025-12-22
|
0
|
21
|
-21
|
28.70
|
|
2025-12-19
|
6
|
16
|
-10
|
28.40
|
|
2025-12-18
|
0
|
14
|
-14
|
28.35
|
|
2025-12-17
|
0
|
30
|
-30
|
28.10
|
|
2025-12-16
|
8
|
29
|
-21
|
28.45
|
|
2025-12-15
|
0
|
56
|
-56
|
28.25
|
|
2025-12-12
|
4
|
1
|
3
|
28.90
|
|
2025-12-11
|
0
|
57
|
-57
|
28.95
|
|
2025-12-09
|
8
|
3
|
5
|
29.40
|
|
2025-12-08
|
0
|
4
|
-4
|
28.85
|
|
2025-11-28
|
4
|
18
|
-14
|
28.00
|
|
2025-11-27
|
19
|
0
|
19
|
28.80
|
|
2025-11-24
|
0
|
3
|
-3
|
25.45
|
|
2025-11-21
|
0
|
4
|
-4
|
25.10
|
|
2025-11-20
|
4
|
0
|
4
|
25.40
|
|
2025-11-18
|
0
|
4
|
-4
|
25.05
|
|
2025-11-13
|
0
|
3
|
-3
|
25.95
|
|
2025-11-11
|
2
|
0
|
2
|
25.45
|
|
2025-11-06
|
6
|
0
|
6
|
25.40
|
|
2025-11-05
|
11
|
0
|
11
|
24.95
|
|
2025-11-04
|
0
|
60
|
-60
|
25.35
|
|
2025-11-03
|
3
|
59
|
-56
|
26.70
|
|
2025-10-28
|
0
|
3
|
-3
|
24.25
|
|
2025-10-23
|
1
|
0
|
1
|
23.70
|
|
2025-10-22
|
0
|
3
|
-3
|
23.85
|
|
2025-10-20
|
0
|
3
|
-3
|
23.80
|
|
2025-10-17
|
0
|
19
|
-19
|
23.75
|
|
2025-10-16
|
9
|
59
|
-50
|
23.70
|
|
2025-10-15
|
419
|
1960
|
-1541
|
22.05
|
|
2025-10-14
|
16
|
7
|
9
|
23.05
|
|
2025-10-13
|
7
|
12
|
-5
|
23.50
|
|
2025-10-09
|
6
|
31
|
-25
|
23.70
|
|
2025-10-08
|
1
|
95
|
-94
|
23.70
|
|
2025-10-07
|
1
|
31
|
-30
|
24.10
|
|
2025-10-03
|
0
|
16
|
-16
|
24.45
|
|
2025-10-02
|
1
|
4
|
-3
|
24.60
|
|
2025-10-01
|
1
|
6
|
-5
|
25.00
|
|
2025-09-30
|
1
|
5
|
-4
|
25.40
|
|
2025-09-26
|
4
|
2
|
2
|
25.20
|
|
2025-09-25
|
2
|
0
|
2
|
25.30
|
|
2025-09-23
|
2
|
1
|
1
|
25.05
|
|
2025-09-19
|
2
|
137
|
-135
|
24.95
|
|
2025-09-18
|
26
|
0
|
26
|
25.40
|
|
2025-09-17
|
2
|
1
|
1
|
25.45
|
|
2025-09-11
|
13
|
0
|
13
|
25.15
|
|
2025-09-09
|
40
|
0
|
40
|
26.00
|
|
2025-08-27
|
0
|
7
|
-7
|
24.65
|
|
2025-08-26
|
0
|
19
|
-19
|
24.90
|
|
2025-08-25
|
0
|
6
|
-6
|
25.35
|
|
2025-08-20
|
20
|
0
|
20
|
27.50
|
|
2025-08-19
|
0
|
21
|
-21
|
28.15
|
|
2025-08-14
|
4
|
0
|
4
|
27.50
|
|
2025-08-13
|
22
|
0
|
22
|
27.20
|
|
2025-08-12
|
18
|
0
|
18
|
27.00
|
|
2025-08-11
|
12
|
1
|
11
|
26.90
|
|
2025-08-08
|
21
|
0
|
21
|
26.90
|
|
2025-08-07
|
0
|
5
|
-5
|
26.90
|
|
2025-08-06
|
5
|
1
|
4
|
26.95
|
|
2025-08-04
|
0
|
1
|
-1
|
26.75
|
|
2025-08-01
|
0
|
6
|
-6
|
26.80
|
|
2025-07-30
|
0
|
1
|
-1
|
27.30
|
|
2025-07-29
|
0
|
26
|
-26
|
27.35
|
|
2025-07-28
|
0
|
10
|
-10
|
27.60
|
|
2025-07-25
|
0
|
9
|
-9
|
27.60
|
|
2025-07-24
|
0
|
3
|
-3
|
27.60
|
|
2025-07-23
|
0
|
3
|
-3
|
27.80
|
|
2025-07-22
|
0
|
6
|
-6
|
27.45
|
|
2025-07-21
|
0
|
5
|
-5
|
28.00
|
|
2025-07-18
|
0
|
7
|
-7
|
28.20
|
|
2025-07-17
|
0
|
6
|
-6
|
28.25
|
|
2025-07-16
|
0
|
7
|
-7
|
27.80
|
|
2025-07-14
|
0
|
14
|
-14
|
28.00
|
|
2025-07-11
|
1
|
4
|
-3
|
27.50
|
|
2025-07-10
|
4
|
1
|
3
|
27.55
|
|
2025-07-09
|
1
|
0
|
1
|
27.70
|
|
2025-07-07
|
0
|
1
|
-1
|
28.20
|
|
2025-07-04
|
0
|
4
|
-4
|
28.65
|
|
2025-07-03
|
9
|
2
|
7
|
29.30
|
|
2025-07-02
|
16
|
6
|
10
|
29.40
|
|
2025-07-01
|
3
|
33
|
-30
|
28.30
|
|
2025-06-30
|
0
|
3
|
-3
|
27.25
|
|
2025-06-26
|
6
|
1
|
5
|
27.65
|
|
2025-06-25
|
0
|
3
|
-3
|
27.20
|
|
2025-06-24
|
48
|
1
|
47
|
27.40
|
|
2025-06-23
|
5
|
2
|
3
|
26.75
|
|
2025-06-20
|
4
|
0
|
4
|
27.05
|
|
2025-06-18
|
0
|
5
|
-5
|
27.80
|
|
2025-06-17
|
0
|
2
|
-2
|
27.90
|
|
2025-06-12
|
0
|
2
|
-2
|
28.40
|
|
2025-06-11
|
0
|
2
|
-2
|
28.50
|
|
2025-06-10
|
5
|
1
|
4
|
28.80
|
|
2025-06-06
|
2
|
0
|
2
|
28.90
|
|
2025-06-05
|
0
|
1
|
-1
|
28.90
|
|
2025-06-04
|
11
|
0
|
11
|
29.05
|
|
2025-06-03
|
3
|
0
|
3
|
28.70
|
|
2025-06-02
|
1
|
2
|
-1
|
29.00
|
|
2025-05-28
|
2
|
0
|
2
|
29.95
|
|
2025-05-26
|
2
|
0
|
2
|
30.15
|
|
2025-05-21
|
2
|
0
|
2
|
30.10
|
|
2025-05-20
|
3
|
0
|
3
|
30.15
|
|
2025-05-19
|
2
|
1
|
1
|
29.90
|
|
2025-05-16
|
3
|
9
|
-6
|
30.00
|
|
2025-05-15
|
1
|
6
|
-5
|
30.70
|
|
2025-05-14
|
3
|
22
|
-19
|
30.90
|
|
2025-05-13
|
2
|
0
|
2
|
30.45
|
|
2025-05-12
|
9
|
0
|
9
|
30.15
|
|
2025-05-09
|
19
|
2
|
17
|
30.50
|
|
2025-05-08
|
7
|
0
|
7
|
30.20
|
|
2025-05-07
|
29
|
1
|
28
|
29.80
|
|
2025-05-06
|
5
|
2
|
3
|
30.00
|
|
2025-04-28
|
20
|
0
|
20
|
28.80
|
|
2025-04-23
|
2
|
0
|
2
|
28.15
|
|
2025-04-18
|
3
|
0
|
3
|
29.30
|
|
2025-04-14
|
3
|
10
|
-7
|
27.75
|
|
2025-04-11
|
2
|
15
|
-13
|
27.25
|
|
2025-04-02
|
4
|
0
|
4
|
33.60
|
|
2025-04-01
|
5
|
8
|
-3
|
33.35
|
|
2025-03-31
|
8
|
0
|
8
|
32.80
|
|
2025-03-28
|
9
|
0
|
9
|
34.00
|
|
2025-03-25
|
6
|
0
|
6
|
35.55
|
|
2025-03-18
|
6
|
0
|
6
|
34.70
|
|
2025-03-17
|
0
|
14
|
-14
|
34.45
|
|
2025-03-12
|
23
|
1
|
22
|
33.80
|
|
2025-03-07
|
0
|
3
|
-3
|
36.90
|
|
2025-03-06
|
0
|
7
|
-7
|
37.20
|
|
2025-03-05
|
5
|
0
|
5
|
37.15
|
|
2025-03-04
|
15
|
0
|
15
|
36.95
|
|
2025-02-27
|
11
|
2
|
9
|
36.80
|
|
2025-02-25
|
3
|
1
|
2
|
37.60
|
|
2025-02-24
|
6
|
0
|
6
|
37.40
|
|
2025-02-21
|
5
|
0
|
5
|
37.40
|
|
2025-02-19
|
2
|
0
|
2
|
36.40
|
|
2025-02-11
|
6
|
1
|
5
|
34.90
|
|
2025-02-10
|
9
|
1
|
8
|
35.35
|
|
2025-02-06
|
7
|
1
|
6
|
35.60
|
|
2025-02-04
|
4
|
9
|
-5
|
34.85
|
|
2025-02-03
|
7
|
2
|
5
|
35.55
|
|
2025-01-22
|
9
|
0
|
9
|
35.50
|
|
2025-01-21
|
4
|
0
|
4
|
34.95
|
|
2025-01-20
|
8
|
2
|
6
|
34.95
|
|
2025-01-16
|
0
|
2
|
-2
|
34.35
|
|
2025-01-13
|
5
|
26
|
-21
|
34.15
|
|
2025-01-08
|
5
|
3
|
2
|
38.40
|
|
2025-01-07
|
4
|
0
|
4
|
37.80
|
|
2025-01-06
|
7
|
1
|
6
|
37.90
|
|
2025-01-03
|
0
|
3
|
-3
|
37.50
|
|
2025-01-02
|
9
|
2
|
7
|
37.90
|
|
2024-12-31
|
0
|
5
|
-5
|
37.90
|
|
2024-12-30
|
18
|
0
|
18
|
38.75
|
|
2024-12-26
|
1
|
0
|
1
|
37.80
|
|
2024-12-25
|
5
|
2
|
3
|
38.10
|
|
2024-12-23
|
5
|
0
|
5
|
37.35
|
|
2024-12-20
|
12
|
2
|
10
|
35.10
|
|
2024-12-19
|
5
|
106
|
-101
|
35.70
|
|
2024-12-18
|
7
|
0
|
7
|
36.80
|
|
2024-12-17
|
0
|
8
|
-8
|
36.60
|
|
2024-12-16
|
8
|
0
|
8
|
37.60
|
|
2024-12-11
|
10
|
3
|
7
|
37.90
|
|
2024-12-09
|
0
|
128
|
-128
|
39.10
|
|
2024-12-04
|
10
|
1
|
9
|
37.55
|
|
2024-12-03
|
0
|
14
|
-14
|
38.25
|
|
2024-12-02
|
6
|
9
|
-3
|
38.65
|
|
2024-11-29
|
14
|
0
|
14
|
37.85
|
|
2024-11-28
|
26
|
0
|
26
|
37.80
|
|
2024-11-27
|
44
|
0
|
44
|
38.45
|
|
2024-11-26
|
6
|
0
|
6
|
39.35
|
|
2024-11-25
|
23
|
0
|
23
|
39.45
|
|
2024-11-21
|
63
|
7
|
56
|
38.90
|
|
2024-11-20
|
21
|
6
|
15
|
37.50
|
|
2024-11-18
|
75
|
2
|
73
|
36.75
|
|
2024-11-15
|
6
|
17
|
-11
|
36.00
|
|
2024-11-14
|
26
|
1
|
25
|
35.30
|
|
2024-11-13
|
87
|
2
|
85
|
34.15
|
|
2024-11-11
|
35
|
14
|
21
|
34.05
|
|
2024-11-07
|
4
|
7
|
-3
|
32.20
|
|
2024-11-06
|
2
|
10
|
-8
|
32.00
|
|
2024-11-05
|
14
|
3
|
11
|
31.85
|
|
2024-11-04
|
4
|
25
|
-21
|
31.90
|
|
2024-11-01
|
9
|
6
|
3
|
32.65
|
|
2024-10-30
|
13
|
1
|
12
|
32.20
|
|
2024-10-29
|
3
|
14
|
-11
|
31.90
|
|
2024-10-25
|
9
|
4
|
5
|
32.40
|
|
2024-10-24
|
4
|
12
|
-8
|
32.20
|
|
2024-10-23
|
5
|
10
|
-5
|
32.75
|
|
2024-10-22
|
24
|
1
|
23
|
33.00
|
|
2024-10-21
|
16
|
20
|
-4
|
33.60
|
|
2024-10-18
|
3
|
94
|
-91
|
34.15
|
|
2024-10-17
|
10
|
113
|
-103
|
36.00
|
|
2024-10-16
|
2
|
380
|
-378
|
36.10
|
|
2024-10-14
|
1
|
47
|
-46
|
33.75
|
|
2024-10-11
|
5
|
38
|
-33
|
33.80
|
|
2024-10-08
|
25
|
162
|
-137
|
34.05
|
|
2024-10-07
|
280
|
46
|
234
|
36.15
|
|
2024-10-04
|
14
|
4
|
10
|
32.90
|
|
2024-10-01
|
0
|
22
|
-22
|
33.50
|
|
2024-09-30
|
3
|
14
|
-11
|
34.20
|
|
2024-09-27
|
3
|
26
|
-23
|
34.60
|
|
2024-09-26
|
24
|
14
|
10
|
33.50
|
|
2024-09-25
|
20
|
31
|
-11
|
33.15
|
|
2024-09-24
|
26
|
8
|
18
|
32.85
|
|
2024-09-23
|
48
|
4
|
44
|
33.15
|
|
2024-09-20
|
443
|
36
|
407
|
33.75
|
|
2024-09-19
|
27
|
2
|
25
|
35.85
|
|
2024-09-18
|
24
|
20
|
4
|
35.20
|
|
2024-09-13
|
14
|
5
|
9
|
34.95
|
|
2024-09-12
|
26
|
6
|
20
|
34.60
|
|
2024-09-11
|
26
|
2
|
24
|
34.45
|
|
2024-09-09
|
44
|
1
|
43
|
35.95
|
|
2024-09-06
|
5
|
1
|
4
|
36.25
|
|
2024-09-05
|
41
|
2
|
39
|
36.75
|
|
2024-09-04
|
23
|
0
|
23
|
36.70
|
|
2024-09-03
|
1
|
9
|
-8
|
38.00
|
|
2024-09-02
|
7
|
2
|
5
|
38.45
|
|
2024-08-30
|
14
|
22
|
-8
|
39.40
|
|
2024-08-29
|
44
|
32
|
12
|
38.80
|
|
2024-08-28
|
0
|
33
|
-33
|
38.65
|
|
2024-08-26
|
1
|
30
|
-29
|
37.20
|
|
2024-08-23
|
6
|
26
|
-20
|
38.60
|
|
2024-08-22
|
50
|
21
|
29
|
38.75
|
|
2024-08-16
|
41
|
0
|
41
|
41.55
|
|
2024-08-15
|
28
|
1
|
27
|
40.20
|
|
2024-08-09
|
28
|
102
|
-74
|
40.00
|
|
2024-08-08
|
39
|
85
|
-46
|
39.60
|
|
2024-08-07
|
220
|
115
|
105
|
40.60
|
|
2024-08-06
|
82
|
329
|
-247
|
38.25
|
|
2024-08-02
|
16
|
58
|
-42
|
47.20
|
|
2024-08-01
|
58
|
121
|
-63
|
52.10
|
|
2024-07-31
|
72
|
148
|
-76
|
49.75
|
|
2024-07-30
|
123
|
0
|
123
|
47.70
|
|
2024-07-29
|
77
|
16
|
61
|
47.10
|
|
2024-07-26
|
92
|
3
|
89
|
47.15
|
|
2024-07-23
|
60
|
0
|
60
|
47.55
|
|
2024-07-22
|
26
|
3
|
23
|
45.20
|
|
2024-07-19
|
64
|
11
|
53
|
46.40
|
|
2024-07-18
|
68
|
0
|
68
|
47.25
|
|
2024-07-17
|
24
|
6
|
18
|
47.30
|
|
2024-07-16
|
63
|
0
|
63
|
47.50
|
|
2024-07-15
|
48
|
0
|
48
|
46.80
|
|
2024-07-12
|
15
|
5
|
10
|
46.65
|
|
2024-07-11
|
54
|
0
|
54
|
47.15
|
|
2024-07-10
|
86
|
1
|
85
|
46.90
|
|
2024-07-09
|
36
|
3
|
33
|
44.40
|
|
2024-07-05
|
8
|
3
|
5
|
45.80
|
|
2024-07-04
|
21
|
1
|
20
|
46.35
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
26
|
0
|
26
|
45.95
|
|
2024-07-01
|
108
|
0
|
108
|
45.95
|
|
2024-06-26
|
25
|
4
|
21
|
46.70
|
|
2024-06-25
|
3
|
105
|
-102
|
46.35
|
|
2024-06-20
|
1
|
65
|
-64
|
46.10
|
|
2024-06-19
|
37
|
28
|
9
|
46.20
|
|
2024-06-18
|
36
|
43
|
-7
|
45.95
|
|
2024-06-17
|
0
|
42
|
-42
|
45.40
|
|
2024-06-14
|
121
|
60
|
61
|
47.95
|
|
2024-06-13
|
7
|
30
|
-23
|
47.50
|
|
2024-06-11
|
28
|
12
|
16
|
48.15
|
| 合計 | 6083 | 6958 | -875 | |
