| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
19
|
38
|
83.40
|
|
2026-06-04
|
37
|
2
|
35
|
80.20
|
|
2026-06-03
|
8
|
33
|
-25
|
80.80
|
|
2026-06-02
|
3
|
27
|
-24
|
81.30
|
|
2026-06-01
|
38
|
5
|
33
|
82.40
|
|
2026-05-29
|
10
|
3
|
7
|
80.30
|
|
2026-05-28
|
60
|
2
|
58
|
79.50
|
|
2026-05-27
|
90
|
8
|
82
|
78.00
|
|
2026-05-26
|
4
|
12
|
-8
|
75.90
|
|
2026-05-25
|
29
|
53
|
-24
|
76.70
|
|
2026-05-22
|
102
|
50
|
52
|
77.50
|
|
2026-05-21
|
51
|
76
|
-25
|
75.90
|
|
2026-05-20
|
4
|
48
|
-44
|
74.60
|
|
2026-05-19
|
6
|
18
|
-12
|
73.00
|
|
2026-05-18
|
6
|
77
|
-71
|
73.10
|
|
2026-05-15
|
16
|
73
|
-57
|
75.10
|
|
2026-05-14
|
64
|
20
|
44
|
75.10
|
|
2026-05-13
|
24
|
93
|
-69
|
75.00
|
|
2026-05-12
|
32
|
143
|
-111
|
74.80
|
|
2026-05-11
|
22
|
194
|
-172
|
74.40
|
|
2026-05-08
|
12
|
18
|
-6
|
74.20
|
|
2026-05-07
|
17
|
23
|
-6
|
75.10
|
|
2026-05-06
|
29
|
21
|
8
|
73.50
|
|
2026-05-05
|
8
|
50
|
-42
|
72.70
|
|
2026-05-04
|
6
|
117
|
-111
|
73.30
|
|
2026-04-30
|
15
|
31
|
-16
|
72.10
|
|
2026-04-28
|
10
|
18
|
-8
|
75.10
|
|
2026-04-27
|
10
|
55
|
-45
|
76.00
|
|
2026-04-24
|
22
|
67
|
-45
|
76.60
|
|
2026-04-23
|
90
|
79
|
11
|
75.50
|
|
2026-04-22
|
18
|
5
|
13
|
70.10
|
|
2026-04-21
|
22
|
8
|
14
|
70.60
|
|
2026-04-20
|
22
|
17
|
5
|
69.40
|
|
2026-04-17
|
8
|
5
|
3
|
70.20
|
|
2026-04-16
|
48
|
3
|
45
|
70.40
|
|
2026-04-15
|
168
|
7
|
161
|
71.40
|
|
2026-04-14
|
124
|
5
|
119
|
70.30
|
|
2026-04-13
|
140
|
3
|
137
|
70.50
|
|
2026-04-10
|
47
|
32
|
15
|
69.90
|
|
2026-04-08
|
4
|
287
|
-283
|
72.00
|
|
2026-04-07
|
13
|
166
|
-153
|
70.50
|
|
2026-04-02
|
30
|
112
|
-82
|
70.70
|
|
2026-04-01
|
9
|
191
|
-182
|
70.90
|
|
2026-03-31
|
4
|
112
|
-108
|
70.50
|
|
2026-03-30
|
4
|
102
|
-98
|
71.20
|
|
2026-03-27
|
7
|
45
|
-38
|
72.60
|
|
2026-03-26
|
0
|
18
|
-18
|
72.90
|
|
2026-03-25
|
11
|
4
|
7
|
73.90
|
|
2026-03-24
|
12
|
4
|
8
|
73.10
|
|
2026-03-23
|
25
|
0
|
25
|
73.50
|
|
2026-03-20
|
21
|
5
|
16
|
73.60
|
|
2026-03-19
|
32
|
0
|
32
|
72.30
|
|
2026-03-17
|
1
|
4
|
-3
|
73.40
|
|
2026-03-16
|
12
|
5
|
7
|
72.80
|
|
2026-03-13
|
36
|
4
|
32
|
73.30
|
|
2026-03-12
|
4
|
20
|
-16
|
72.10
|
|
2026-03-10
|
33
|
4
|
29
|
71.30
|
|
2026-03-06
|
3
|
21
|
-18
|
72.10
|
|
2026-03-05
|
7
|
5
|
2
|
72.30
|
|
2026-03-04
|
30
|
5
|
25
|
70.50
|
|
2026-03-03
|
17
|
6
|
11
|
72.40
|
|
2026-03-02
|
27
|
0
|
27
|
73.80
|
|
2026-02-26
|
20
|
0
|
20
|
73.50
|
|
2026-02-25
|
24
|
4
|
20
|
74.00
|
|
2026-02-23
|
15
|
0
|
15
|
71.80
|
|
2026-02-11
|
8
|
0
|
8
|
71.00
|
|
2026-02-06
|
10
|
1
|
9
|
68.90
|
|
2026-02-05
|
1
|
39
|
-38
|
68.60
|
|
2026-02-04
|
2
|
11
|
-9
|
69.10
|
|
2026-02-02
|
3
|
27
|
-24
|
68.00
|
|
2026-01-30
|
0
|
24
|
-24
|
68.90
|
|
2026-01-29
|
11
|
4
|
7
|
69.90
|
|
2026-01-28
|
18
|
4
|
14
|
68.40
|
|
2026-01-27
|
14
|
1
|
13
|
69.20
|
|
2026-01-23
|
2
|
6
|
-4
|
71.00
|
|
2026-01-22
|
24
|
2
|
22
|
71.40
|
|
2026-01-21
|
20
|
6
|
14
|
69.40
|
|
2026-01-20
|
28
|
2
|
26
|
68.60
|
|
2026-01-19
|
1
|
11
|
-10
|
68.30
|
|
2026-01-15
|
19
|
5
|
14
|
67.40
|
|
2026-01-14
|
11
|
17
|
-6
|
66.80
|
|
2026-01-12
|
0
|
28
|
-28
|
64.70
|
|
2026-01-09
|
14
|
4
|
10
|
65.40
|
|
2026-01-07
|
0
|
45
|
-45
|
63.90
|
|
2026-01-05
|
4
|
17
|
-13
|
62.90
|
|
2026-01-02
|
17
|
20
|
-3
|
62.60
|
|
2025-12-31
|
2
|
25
|
-23
|
63.10
|
|
2025-12-29
|
4
|
14
|
-10
|
62.70
|
|
2025-12-26
|
4
|
38
|
-34
|
63.00
|
|
2025-12-24
|
2
|
42
|
-40
|
62.80
|
|
2025-12-23
|
2
|
32
|
-30
|
62.50
|
|
2025-12-22
|
1
|
38
|
-37
|
62.90
|
|
2025-12-19
|
2
|
30
|
-28
|
62.50
|
|
2025-12-18
|
8
|
29
|
-21
|
62.20
|
|
2025-12-17
|
7
|
28
|
-21
|
62.20
|
|
2025-12-16
|
11
|
27
|
-16
|
62.20
|
|
2025-12-15
|
3
|
52
|
-49
|
62.50
|
|
2025-12-12
|
2
|
23
|
-21
|
62.90
|
|
2025-12-11
|
7
|
77
|
-70
|
62.80
|
|
2025-12-10
|
2
|
19
|
-17
|
63.40
|
|
2025-12-09
|
0
|
20
|
-20
|
63.40
|
|
2025-12-08
|
1
|
24
|
-23
|
63.30
|
|
2025-12-05
|
1
|
27
|
-26
|
63.00
|
|
2025-12-04
|
0
|
44
|
-44
|
63.00
|
|
2025-12-03
|
2
|
20
|
-18
|
62.70
|
|
2025-12-02
|
0
|
50
|
-50
|
62.70
|
|
2025-12-01
|
2
|
12
|
-10
|
63.10
|
|
2025-11-28
|
0
|
14
|
-14
|
63.20
|
|
2025-11-27
|
0
|
31
|
-31
|
63.00
|
|
2025-11-26
|
0
|
5
|
-5
|
63.40
|
|
2025-11-25
|
1
|
24
|
-23
|
62.00
|
|
2025-11-24
|
0
|
17
|
-17
|
61.60
|
|
2025-11-21
|
2
|
17
|
-15
|
61.10
|
|
2025-11-20
|
0
|
16
|
-16
|
61.60
|
|
2025-11-19
|
1
|
3
|
-2
|
60.50
|
|
2025-11-18
|
0
|
46
|
-46
|
61.00
|
|
2025-11-14
|
0
|
21
|
-21
|
62.60
|
|
2025-11-13
|
0
|
24
|
-24
|
63.10
|
|
2025-11-12
|
13
|
0
|
13
|
64.00
|
|
2025-11-11
|
10
|
28
|
-18
|
63.50
|
|
2025-11-10
|
47
|
6
|
41
|
65.00
|
|
2025-11-06
|
34
|
4
|
30
|
65.50
|
|
2025-11-05
|
35
|
1
|
34
|
64.50
|
|
2025-11-04
|
13
|
1
|
12
|
65.40
|
|
2025-10-31
|
63
|
0
|
63
|
65.60
|
|
2025-10-30
|
62
|
0
|
62
|
64.70
|
|
2025-10-29
|
24
|
2
|
22
|
64.90
|
|
2025-10-28
|
48
|
12
|
36
|
65.30
|
|
2025-10-27
|
101
|
1
|
100
|
64.20
|
|
2025-10-23
|
37
|
0
|
37
|
63.80
|
|
2025-10-22
|
95
|
1
|
94
|
63.70
|
|
2025-10-21
|
131
|
0
|
131
|
62.50
|
|
2025-10-20
|
19
|
0
|
19
|
61.50
|
|
2025-10-17
|
36
|
2
|
34
|
61.50
|
|
2025-10-16
|
58
|
4
|
54
|
61.50
|
|
2025-10-15
|
1025
|
2069
|
-1044
|
60.40
|
|
2025-10-14
|
26
|
155
|
-129
|
59.10
|
|
2025-10-13
|
7
|
247
|
-240
|
57.90
|
|
2025-10-09
|
6
|
247
|
-241
|
57.40
|
|
2025-10-08
|
1
|
206
|
-205
|
57.90
|
|
2025-10-07
|
1
|
91
|
-90
|
58.80
|
|
2025-10-03
|
2
|
26
|
-24
|
59.10
|
|
2025-10-02
|
6
|
9
|
-3
|
59.10
|
|
2025-10-01
|
8
|
35
|
-27
|
59.30
|
|
2025-09-30
|
1
|
49
|
-48
|
59.50
|
|
2025-09-26
|
7
|
9
|
-2
|
59.90
|
|
2025-09-25
|
6
|
15
|
-9
|
60.00
|
|
2025-09-24
|
9
|
16
|
-7
|
60.10
|
|
2025-09-23
|
7
|
21
|
-14
|
60.00
|
|
2025-09-22
|
5
|
12
|
-7
|
59.80
|
|
2025-09-19
|
6
|
15
|
-9
|
60.10
|
|
2025-09-16
|
0
|
8
|
-8
|
60.10
|
|
2025-09-15
|
2
|
8
|
-6
|
60.50
|
|
2025-09-12
|
0
|
23
|
-23
|
60.00
|
|
2025-09-11
|
2
|
20
|
-18
|
59.70
|
|
2025-09-10
|
0
|
18
|
-18
|
59.90
|
|
2025-09-09
|
35
|
4
|
31
|
60.20
|
|
2025-09-08
|
0
|
9
|
-9
|
59.10
|
|
2025-09-05
|
0
|
12
|
-12
|
59.10
|
|
2025-09-03
|
0
|
7
|
-7
|
58.60
|
|
2025-09-02
|
0
|
5
|
-5
|
58.60
|
|
2025-09-01
|
2
|
18
|
-16
|
58.70
|
|
2025-08-29
|
11
|
2
|
9
|
59.40
|
|
2025-08-28
|
0
|
12
|
-12
|
59.00
|
|
2025-08-27
|
0
|
13
|
-13
|
59.00
|
|
2025-08-26
|
0
|
22
|
-22
|
58.90
|
|
2025-08-25
|
0
|
9
|
-9
|
59.30
|
|
2025-08-22
|
0
|
5
|
-5
|
59.20
|
|
2025-08-21
|
0
|
23
|
-23
|
59.20
|
|
2025-08-19
|
0
|
47
|
-47
|
59.60
|
|
2025-08-18
|
3
|
25
|
-22
|
60.10
|
|
2025-08-15
|
0
|
28
|
-28
|
60.50
|
|
2025-08-14
|
0
|
30
|
-30
|
61.30
|
|
2025-08-13
|
11
|
4
|
7
|
61.30
|
|
2025-08-12
|
6
|
1
|
5
|
60.40
|
|
2025-08-11
|
5
|
2
|
3
|
60.30
|
|
2025-08-07
|
10
|
0
|
10
|
60.70
|
|
2025-08-06
|
1
|
32
|
-31
|
59.70
|
|
2025-07-31
|
1
|
15
|
-14
|
59.70
|
|
2025-07-30
|
1
|
5
|
-4
|
59.70
|
|
2025-07-29
|
1
|
8
|
-7
|
60.30
|
|
2025-07-25
|
7
|
1
|
6
|
60.10
|
|
2025-07-24
|
2
|
4
|
-2
|
58.80
|
|
2025-07-22
|
0
|
18
|
-18
|
58.20
|
|
2025-07-21
|
0
|
6
|
-6
|
59.40
|
|
2025-07-18
|
0
|
8
|
-8
|
59.30
|
|
2025-07-17
|
1
|
7
|
-6
|
59.20
|
|
2025-07-14
|
1
|
4
|
-3
|
58.10
|
|
2025-07-09
|
2
|
7
|
-5
|
56.80
|
|
2025-07-08
|
0
|
12
|
-12
|
56.60
|
|
2025-07-07
|
2
|
15
|
-13
|
56.90
|
|
2025-07-04
|
0
|
18
|
-18
|
57.00
|
|
2025-07-03
|
1
|
10
|
-9
|
57.20
|
|
2025-07-02
|
0
|
11
|
-11
|
57.10
|
|
2025-07-01
|
1
|
3
|
-2
|
57.20
|
|
2025-06-30
|
0
|
8
|
-8
|
56.60
|
|
2025-06-27
|
1
|
7
|
-6
|
56.90
|
|
2025-06-26
|
2
|
13
|
-11
|
56.80
|
|
2025-06-25
|
0
|
6
|
-6
|
56.60
|
|
2025-06-24
|
1
|
15
|
-14
|
56.00
|
|
2025-06-20
|
0
|
13
|
-13
|
56.80
|
|
2025-06-19
|
1
|
11
|
-10
|
57.80
|
|
2025-06-13
|
0
|
12
|
-12
|
58.20
|
|
2025-06-10
|
75
|
0
|
75
|
60.60
|
|
2025-06-09
|
55
|
1
|
54
|
61.40
|
|
2025-06-06
|
35
|
1
|
34
|
61.60
|
|
2025-06-05
|
66
|
1
|
65
|
61.20
|
|
2025-06-04
|
72
|
0
|
72
|
60.60
|
|
2025-06-03
|
58
|
0
|
58
|
60.60
|
|
2025-06-02
|
36
|
0
|
36
|
60.80
|
|
2025-05-29
|
70
|
4
|
66
|
61.70
|
|
2025-05-28
|
79
|
1
|
78
|
63.20
|
|
2025-05-27
|
47
|
1
|
46
|
62.30
|
|
2025-05-26
|
22
|
3
|
19
|
62.70
|
|
2025-05-23
|
74
|
0
|
74
|
62.40
|
|
2025-05-22
|
18
|
1
|
17
|
60.60
|
|
2025-05-21
|
34
|
2
|
32
|
60.70
|
|
2025-05-20
|
11
|
3
|
8
|
59.90
|
|
2025-05-19
|
23
|
0
|
23
|
60.00
|
|
2025-05-16
|
21
|
0
|
21
|
58.40
|
|
2025-05-15
|
9
|
0
|
9
|
58.30
|
|
2025-05-14
|
40
|
0
|
40
|
59.50
|
|
2025-05-13
|
45
|
0
|
45
|
59.80
|
|
2025-05-12
|
31
|
0
|
31
|
59.00
|
|
2025-05-09
|
56
|
1
|
55
|
57.60
|
|
2025-05-08
|
44
|
0
|
44
|
57.40
|
|
2025-05-06
|
126
|
3
|
123
|
61.00
|
|
2025-05-05
|
48
|
1
|
47
|
59.70
|
|
2025-05-02
|
62
|
8
|
54
|
58.00
|
|
2025-04-30
|
54
|
3
|
51
|
56.20
|
|
2025-04-29
|
23
|
4
|
19
|
55.10
|
|
2025-04-28
|
31
|
3
|
28
|
54.00
|
|
2025-04-25
|
18
|
2
|
16
|
53.50
|
|
2025-04-24
|
13
|
19
|
-6
|
53.00
|
|
2025-04-23
|
13
|
74
|
-61
|
53.20
|
|
2025-04-22
|
8
|
4
|
4
|
52.00
|
|
2025-04-21
|
4
|
0
|
4
|
52.50
|
|
2025-04-18
|
6
|
0
|
6
|
52.90
|
|
2025-04-16
|
72
|
0
|
72
|
54.10
|
|
2025-04-15
|
51
|
6
|
45
|
54.20
|
|
2025-04-14
|
57
|
10
|
47
|
53.80
|
|
2025-04-11
|
53
|
24
|
29
|
53.60
|
|
2025-04-08
|
25
|
99
|
-74
|
51.40
|
|
2025-04-07
|
176
|
1
|
175
|
49.55
|
|
2025-04-02
|
189
|
5
|
184
|
55.00
|
|
2025-04-01
|
152
|
96
|
56
|
54.80
|
|
2025-03-31
|
17
|
237
|
-220
|
58.60
|
|
2025-03-28
|
15
|
163
|
-148
|
59.00
|
|
2025-03-27
|
46
|
59
|
-13
|
59.60
|
|
2025-03-25
|
8
|
17
|
-9
|
60.60
|
|
2025-03-24
|
19
|
0
|
19
|
60.90
|
|
2025-03-20
|
4
|
1
|
3
|
61.30
|
|
2025-03-18
|
0
|
70
|
-70
|
61.90
|
|
2025-03-17
|
15
|
1
|
14
|
61.70
|
|
2025-03-14
|
28
|
3
|
25
|
60.70
|
|
2025-03-13
|
36
|
7
|
29
|
61.10
|
|
2025-03-12
|
19
|
14
|
5
|
61.90
|
|
2025-03-11
|
34
|
2
|
32
|
62.00
|
|
2025-03-10
|
14
|
1
|
13
|
61.70
|
|
2025-03-07
|
299
|
4
|
295
|
60.90
|
|
2025-03-04
|
7
|
0
|
7
|
58.90
|
|
2025-03-03
|
10
|
0
|
10
|
59.10
|
|
2025-02-24
|
21
|
0
|
21
|
58.50
|
|
2025-02-17
|
0
|
11
|
-11
|
55.60
|
|
2025-02-14
|
0
|
2
|
-2
|
55.50
|
|
2025-02-05
|
2
|
12
|
-10
|
55.60
|
|
2025-02-04
|
0
|
6
|
-6
|
55.20
|
|
2025-02-03
|
23
|
12
|
11
|
55.50
|
|
2025-01-20
|
5
|
0
|
5
|
54.20
|
|
2025-01-16
|
2
|
1
|
1
|
53.30
|
|
2025-01-14
|
0
|
7
|
-7
|
53.20
|
|
2025-01-13
|
10
|
3
|
7
|
53.20
|
|
2025-01-09
|
7
|
10
|
-3
|
53.70
|
|
2025-01-06
|
8
|
0
|
8
|
54.10
|
|
2025-01-03
|
2
|
4
|
-2
|
53.70
|
|
2025-01-02
|
31
|
5
|
26
|
54.00
|
|
2024-12-31
|
0
|
10
|
-10
|
53.60
|
|
2024-12-30
|
1
|
6
|
-5
|
53.10
|
|
2024-12-25
|
2
|
4
|
-2
|
53.50
|
|
2024-12-24
|
2
|
0
|
2
|
53.40
|
|
2024-12-23
|
3
|
11
|
-8
|
53.00
|
|
2024-12-20
|
4
|
14
|
-10
|
52.80
|
|
2024-12-17
|
4
|
10
|
-6
|
53.40
|
|
2024-12-16
|
16
|
5
|
11
|
54.20
|
|
2024-12-11
|
3
|
0
|
3
|
54.30
|
|
2024-12-05
|
7
|
23
|
-16
|
51.70
|
|
2024-12-04
|
0
|
25
|
-25
|
51.40
|
|
2024-12-03
|
0
|
17
|
-17
|
50.10
|
|
2024-12-02
|
16
|
18
|
-2
|
50.10
|
|
2024-11-29
|
5
|
10
|
-5
|
50.30
|
|
2024-11-28
|
0
|
9
|
-9
|
50.10
|
|
2024-11-27
|
0
|
15
|
-15
|
50.00
|
|
2024-11-26
|
0
|
12
|
-12
|
50.20
|
|
2024-11-25
|
0
|
16
|
-16
|
50.20
|
|
2024-11-22
|
0
|
6
|
-6
|
49.50
|
|
2024-11-21
|
0
|
7
|
-7
|
49.20
|
|
2024-11-20
|
3
|
11
|
-8
|
49.40
|
|
2024-11-18
|
1
|
3
|
-2
|
48.85
|
|
2024-11-15
|
0
|
16
|
-16
|
48.65
|
|
2024-11-14
|
1
|
15
|
-14
|
48.60
|
|
2024-11-13
|
0
|
31
|
-31
|
49.00
|
|
2024-11-12
|
0
|
39
|
-39
|
49.60
|
|
2024-11-11
|
2
|
10
|
-8
|
49.80
|
|
2024-11-08
|
1
|
61
|
-60
|
49.80
|
|
2024-11-07
|
3
|
9
|
-6
|
50.00
|
|
2024-11-06
|
3
|
8
|
-5
|
50.20
|
|
2024-11-05
|
2
|
7
|
-5
|
49.90
|
|
2024-11-04
|
1
|
2
|
-1
|
49.55
|
|
2024-11-01
|
2
|
8
|
-6
|
49.60
|
|
2024-10-30
|
1
|
16
|
-15
|
49.00
|
|
2024-10-29
|
2
|
15
|
-13
|
49.45
|
|
2024-10-28
|
1
|
9
|
-8
|
49.75
|
|
2024-10-25
|
2
|
12
|
-10
|
49.55
|
|
2024-10-24
|
5
|
49
|
-44
|
49.55
|
|
2024-10-22
|
8
|
2
|
6
|
50.00
|
|
2024-10-21
|
13
|
9
|
4
|
50.10
|
|
2024-10-18
|
6
|
2
|
4
|
49.70
|
|
2024-10-17
|
19
|
4
|
15
|
49.65
|
|
2024-10-16
|
1
|
148
|
-147
|
48.60
|
|
2024-10-14
|
1
|
17
|
-16
|
49.35
|
|
2024-10-11
|
2
|
26
|
-24
|
49.55
|
|
2024-10-08
|
10
|
24
|
-14
|
49.65
|
|
2024-10-07
|
148
|
0
|
148
|
50.20
|
|
2024-10-04
|
4
|
29
|
-25
|
49.30
|
|
2024-10-01
|
2
|
41
|
-39
|
50.10
|
|
2024-09-30
|
1
|
16
|
-15
|
50.30
|
|
2024-09-27
|
0
|
57
|
-57
|
50.30
|
|
2024-09-26
|
2
|
24
|
-22
|
50.30
|
|
2024-09-24
|
0
|
1
|
-1
|
50.30
|
|
2024-09-23
|
0
|
26
|
-26
|
50.50
|
|
2024-09-20
|
0
|
75
|
-75
|
51.50
|
|
2024-09-19
|
2
|
12
|
-10
|
53.00
|
|
2024-09-18
|
7
|
4
|
3
|
52.30
|
|
2024-09-13
|
1
|
16
|
-15
|
52.70
|
|
2024-09-12
|
5
|
3
|
2
|
52.60
|
|
2024-09-11
|
1
|
4
|
-3
|
52.20
|
|
2024-09-10
|
4
|
22
|
-18
|
52.60
|
|
2024-09-09
|
2
|
5
|
-3
|
52.50
|
|
2024-09-06
|
11
|
2
|
9
|
52.60
|
|
2024-09-05
|
0
|
13
|
-13
|
52.40
|
|
2024-09-04
|
1
|
30
|
-29
|
52.50
|
|
2024-09-03
|
4
|
0
|
4
|
54.40
|
|
2024-08-30
|
2
|
13
|
-11
|
55.30
|
|
2024-08-28
|
1
|
12
|
-11
|
54.50
|
|
2024-08-27
|
7
|
9
|
-2
|
54.40
|
|
2024-08-26
|
0
|
9
|
-9
|
54.00
|
|
2024-08-23
|
0
|
6
|
-6
|
53.70
|
|
2024-08-22
|
0
|
4
|
-4
|
53.90
|
|
2024-08-21
|
6
|
10
|
-4
|
54.40
|
|
2024-08-19
|
7
|
1
|
6
|
54.80
|
|
2024-08-16
|
5
|
2
|
3
|
54.50
|
|
2024-08-07
|
29
|
0
|
29
|
52.90
|
|
2024-08-06
|
2
|
13
|
-11
|
50.50
|
|
2024-08-05
|
1
|
12
|
-11
|
53.00
|
|
2024-08-02
|
15
|
0
|
15
|
58.30
|
|
2024-08-01
|
25
|
0
|
25
|
59.10
|
|
2024-07-31
|
97
|
0
|
97
|
59.20
|
|
2024-07-30
|
46
|
2
|
44
|
58.90
|
|
2024-07-29
|
49
|
0
|
49
|
58.90
|
|
2024-07-26
|
76
|
0
|
76
|
58.40
|
|
2024-07-23
|
20
|
0
|
20
|
58.20
|
|
2024-07-22
|
61
|
2
|
59
|
58.50
|
|
2024-07-19
|
44
|
0
|
44
|
58.40
|
|
2024-07-18
|
18
|
0
|
18
|
57.80
|
|
2024-07-16
|
57
|
0
|
57
|
58.00
|
|
2024-07-15
|
31
|
0
|
31
|
57.00
|
|
2024-07-12
|
9
|
2
|
7
|
56.30
|
|
2024-07-11
|
37
|
0
|
37
|
56.00
|
|
2024-07-10
|
26
|
0
|
26
|
56.10
|
|
2024-07-09
|
12
|
1
|
11
|
56.50
|
|
2024-07-08
|
7
|
46
|
-39
|
56.90
|
|
2024-07-05
|
35
|
0
|
35
|
57.00
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
0
|
16
|
-16
|
55.80
|
|
2024-07-01
|
0
|
11
|
-11
|
55.70
|
|
2024-06-28
|
0
|
25
|
-25
|
55.40
|
|
2024-06-27
|
0
|
30
|
-30
|
55.60
|
|
2024-06-26
|
0
|
13
|
-13
|
56.00
|
|
2024-06-25
|
5
|
1
|
4
|
56.00
|
|
2024-06-21
|
0
|
5
|
-5
|
56.00
|
|
2024-06-19
|
2
|
6
|
-4
|
56.50
|
|
2024-06-18
|
1
|
10
|
-9
|
56.20
|
|
2024-06-17
|
10
|
1
|
9
|
56.50
|
|
2024-06-14
|
44
|
0
|
44
|
56.40
|
|
2024-06-13
|
38
|
4
|
34
|
56.10
|
|
2024-06-12
|
3
|
17
|
-14
|
55.60
|
|
2024-06-11
|
10
|
5
|
5
|
55.10
|
|
2024-06-07
|
13
|
0
|
13
|
55.40
|
| 合計 | 8299 | 10200 | -1901 | |
