點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.4% (138/359 天)
分點戰力評分 (BP Score) 表現平平
-742 pts
5日大漲率 11.2%
10日大漲率 12.6%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
127
35
92
10.15
2026-06-04
117
3
114
10.05
2026-06-02
74
41
33
9.98
2026-06-01
83
0
83
10.05
2026-05-27
51
111
-60
9.39
2026-05-26
34
149
-115
9.58
2026-05-25
2
135
-133
9.55
2026-05-22
0
127
-127
9.57
2026-05-21
2
29
-27
9.83
2026-05-20
4
79
-75
9.67
2026-05-19
34
26
8
9.67
2026-05-18
29
112
-83
9.76
2026-05-15
42
142
-100
9.66
2026-05-14
10
57
-47
9.99
2026-05-13
16
97
-81
10.00
2026-05-11
7
59
-52
10.25
2026-05-08
35
0
35
10.25
2026-05-07
88
8
80
10.50
2026-05-05
0
31
-31
10.25
2026-05-04
7
43
-36
10.25
2026-04-28
1
10
-9
10.35
2026-04-20
4
0
4
10.40
2026-04-17
14
0
14
10.35
2026-04-16
17
1
16
10.40
2026-04-14
3
0
3
10.50
2026-04-07
20
0
20
10.35
2026-04-02
16
9
7
10.35
2026-04-01
1
26
-25
10.40
2026-03-30
3
8
-5
10.30
2026-03-27
0
11
-11
10.20
2026-03-26
0
29
-29
10.40
2026-03-25
7
40
-33
10.45
2026-03-24
0
28
-28
10.30
2026-03-23
0
33
-33
10.15
2026-03-20
9
28
-19
10.40
2026-03-19
52
44
8
10.10
2026-03-18
15
56
-41
10.05
2026-03-17
15
29
-14
10.05
2026-03-16
34
27
7
10.10
2026-03-12
70
5
65
10.10
2026-03-11
0
36
-36
10.35
2026-03-09
5
122
-117
10.10
2026-03-06
14
0
14
10.25
2026-03-05
9
48
-39
10.25
2026-03-04
5
149
-144
10.05
2026-03-03
3
24
-21
10.35
2026-03-02
0
43
-43
10.45
2026-02-26
20
64
-44
10.45
2026-02-25
25
0
25
10.55
2026-02-24
23
65
-42
10.65
2026-02-23
212
12
200
10.70
2026-02-09
10
0
10
10.40
2026-02-06
15
39
-24
10.35
2026-02-05
11
0
11
10.55
2026-02-04
16
48
-32
10.55
2026-02-03
30
5
25
10.45
2026-02-02
132
0
132
10.45
2026-01-30
17
56
-39
10.45
2026-01-29
13
43
-30
10.55
2026-01-28
4
30
-26
10.65
2026-01-27
0
46
-46
10.70
2026-01-26
10
30
-20
10.70
2026-01-22
7
53
-46
10.80
2026-01-21
4
24
-20
10.65
2026-01-20
1
14
-13
10.80
2026-01-19
201
3
198
10.85
2026-01-16
0
71
-71
10.85
2026-01-13
124
5
119
11.80
2026-01-12
19
3
16
11.65
2026-01-09
50
4
46
11.70
2026-01-07
172
0
172
11.90
2026-01-05
77
10
67
11.25
2026-01-02
43
1
42
11.60
2025-12-31
54
2
52
11.95
2025-12-30
46
0
46
12.10
2025-12-29
64
7
57
11.95
2025-12-26
124
14
110
12.40
2025-12-24
131
70
61
12.30
2025-12-23
159
47
112
12.25
2025-12-22
5
48
-43
11.75
2025-12-19
163
53
110
11.85
2025-12-16
14
3
11
10.50
2025-12-15
44
0
44
10.60
2025-12-12
38
0
38
10.55
2025-12-10
49
0
49
10.40
2025-12-09
12
0
12
10.50
2025-12-08
11
0
11
10.65
2025-12-05
16
0
16
10.55
2025-12-04
40
0
40
10.60
2025-12-03
42
1
41
10.50
2025-12-02
16
5
11
10.50
2025-11-28
58
11
47
10.75
2025-11-27
48
0
48
10.85
2025-11-26
90
7
83
10.65
2025-11-25
3
11
-8
10.40
2025-11-21
37
77
-40
10.25
2025-11-20
5
87
-82
10.30
2025-11-19
4
89
-85
10.25
2025-11-18
5
161
-156
10.25
2025-11-17
0
141
-141
10.50
2025-11-14
21
92
-71
10.65
2025-11-13
12
62
-50
10.80
2025-11-12
7
108
-101
10.70
2025-11-11
1
100
-99
10.65
2025-11-10
1
18
-17
10.75
2025-11-06
3
67
-64
10.80
2025-11-05
23
88
-65
10.80
2025-11-04
2
65
-63
10.80
2025-11-03
0
39
-39
10.95
2025-10-31
13
1
12
11.15
2025-10-27
31
0
31
11.50
2025-10-22
51
0
51
11.45
2025-10-21
44
0
44
11.30
2025-10-17
0
31
-31
11.15
2025-10-16
3
31
-28
11.10
2025-10-15
0
44
-44
11.05
2025-10-14
9
23
-14
11.05
2025-10-13
0
96
-96
11.30
2025-10-09
4
37
-33
11.00
2025-10-08
1
60
-59
10.70
2025-10-07
1
72
-71
10.60
2025-10-03
0
89
-89
10.75
2025-10-02
0
45
-45
10.80
2025-09-30
5
11
-6
11.05
2025-09-26
12
25
-13
10.95
2025-09-25
12
0
12
11.05
2025-09-22
6
20
-14
10.90
2025-09-19
0
68
-68
11.00
2025-09-18
53
0
53
11.50
2025-09-17
112
1
111
11.75
2025-09-16
151
19
132
11.45
2025-09-15
69
0
69
11.25
2025-09-12
39
0
39
11.30
2025-09-09
1
15
-14
10.90
2025-09-08
0
33
-33
11.00
2025-09-05
53
233
-180
11.65
2025-09-04
211
1
210
11.65
2025-09-03
92
0
92
10.60
2025-09-02
76
3
73
10.35
2025-09-01
28
10
18
10.30
2025-08-28
142
9
133
10.55
2025-08-27
38
13
25
10.60
2025-08-26
72
13
59
10.75
2025-08-25
8
2
6
10.80
2025-08-22
25
3
22
10.80
2025-08-21
55
0
55
10.90
2025-08-19
25
2
23
10.90
2025-08-18
123
27
96
10.90
2025-08-15
37
0
37
10.90
2025-08-14
80
23
57
10.95
2025-08-13
95
0
95
10.95
2025-08-12
64
0
64
11.00
2025-08-11
32
0
32
10.85
2025-08-08
44
0
44
11.00
2025-08-07
7
0
7
11.05
2025-08-06
156
0
156
11.10
2025-08-05
38
2
36
11.00
2025-08-04
142
0
142
11.00
2025-08-01
48
5
43
10.95
2025-07-30
14
8
6
10.95
2025-07-29
32
8
24
10.95
2025-07-25
58
0
58
11.00
2025-07-24
26
2
24
11.05
2025-07-23
57
1
56
11.15
2025-07-22
10
51
-41
10.95
2025-07-21
52
0
52
11.10
2025-07-17
31
0
31
11.20
2025-07-15
12
0
12
11.10
2025-07-11
65
8
57
11.45
2025-07-09
0
25
-25
11.25
2025-07-07
10
0
10
11.30
2025-07-03
68
0
68
11.70
2025-07-02
48
0
48
11.55
2025-07-01
86
0
86
11.40
2025-06-25
10
0
10
11.60
2025-06-24
20
2
18
11.50
2025-06-23
19
1
18
11.20
2025-06-20
18
2
16
11.50
2025-06-18
0
18
-18
12.15
2025-06-17
111
13
98
12.15
2025-06-16
179
131
48
12.15
2025-06-12
28
57
-29
11.75
2025-06-11
62
8
54
11.95
2025-06-10
50
1
49
12.30
2025-06-09
4
59
-55
12.40
2025-06-06
55
86
-31
12.70
2025-06-05
39
117
-78
12.50
2025-06-04
15
91
-76
12.55
2025-06-03
10
219
-209
12.20
2025-06-02
126
187
-61
12.30
2025-05-29
25
255
-230
12.45
2025-05-28
21
340
-319
12.90
2025-05-27
35
1538
-1503
13.15
2025-05-26
0
780
-780
13.35
2025-05-23
1
899
-898
12.15
2025-05-22
109
407
-298
12.65
2025-05-21
0
167
-167
11.70
2025-05-20
0
306
-306
11.75
2025-05-19
45
32
13
11.45
2025-05-16
24
8
16
11.25
2025-05-14
39
53
-14
11.25
2025-05-13
31
118
-87
11.40
2025-05-12
14
101
-87
11.40
2025-05-09
14
143
-129
11.30
2025-05-08
11
110
-99
11.30
2025-05-07
4
356
-352
11.25
2025-05-06
143
394
-251
11.70
2025-05-05
113
494
-381
12.15
2025-04-29
24
78
-54
10.65
2025-04-28
102
80
22
10.55
2025-04-25
72
3
69
10.40
2025-04-24
48
82
-34
10.25
2025-04-23
186
109
77
10.25
2025-04-22
133
89
44
9.96
2025-04-21
80
61
19
10.05
2025-04-18
0
25
-25
10.25
2025-04-17
13
55
-42
10.35
2025-04-16
2
242
-240
10.35
2025-04-15
28
198
-170
10.80
2025-04-14
45
360
-315
10.40
2025-04-11
80
346
-266
10.25
2025-04-08
107
145
-38
10.80
2025-04-07
12
0
12
11.85
2025-04-02
95
196
-101
13.15
2025-04-01
32
160
-128
13.10
2025-03-31
98
244
-146
12.60
2025-03-28
11
393
-382
13.40
2025-03-27
2
419
-417
13.85
2025-03-25
77
295
-218
14.25
2025-03-24
6
910
-904
15.20
2025-03-21
99
0
99
14.55
2025-03-20
19
117
-98
13.25
2025-03-19
41
7
34
13.10
2025-03-18
43
1
42
13.35
2025-03-17
41
5
36
13.05
2025-03-14
33
113
-80
13.15
2025-03-13
89
16
73
13.30
2025-03-12
81
1
80
13.25
2025-03-11
73
39
34
13.30
2025-03-10
32
5
27
13.35
2025-03-07
1
122
-121
13.30
2025-03-06
0
72
-72
13.50
2025-03-05
39
4
35
14.00
2025-03-04
82
13
69
13.55
2025-03-03
74
10
64
13.40
2025-02-27
85
4
81
13.65
2025-02-26
38
18
20
13.85
2025-02-25
58
13
45
14.00
2025-02-24
61
123
-62
14.00
2025-02-21
123
161
-38
13.90
2025-02-19
36
25
11
13.60
2025-02-18
7
87
-80
13.40
2025-02-17
10
68
-58
13.95
2025-02-14
4
176
-172
13.95
2025-02-11
0
45
-45
12.45
2025-02-06
23
153
-130
12.20
2025-02-05
16
186
-170
12.20
2025-02-04
41
124
-83
12.05
2025-02-03
108
92
16
12.35
2025-01-22
127
12
115
11.95
2025-01-21
54
177
-123
12.00
2025-01-20
134
62
72
12.20
2025-01-16
159
1
158
11.80
2025-01-15
174
0
174
11.65
2025-01-14
167
6
161
11.50
2025-01-13
227
1
226
11.50
2025-01-09
336
116
220
11.75
2025-01-08
0
52
-52
11.85
2025-01-07
1
30
-29
12.05
2025-01-06
16
9
7
12.10
2025-01-02
17
4
13
12.40
2024-12-31
0
66
-66
12.20
2024-12-30
32
113
-81
12.70
2024-12-26
15
76
-61
12.45
2024-12-25
9
26
-17
12.55
2024-12-24
47
40
7
12.65
2024-12-20
22
100
-78
12.10
2024-12-19
44
65
-21
12.20
2024-12-18
18
95
-77
12.35
2024-12-17
29
125
-96
12.55
2024-12-16
138
29
109
12.75
2024-12-12
5
152
-147
13.30
2024-12-11
16
118
-102
13.40
2024-12-09
60
142
-82
13.90
2024-12-05
86
5
81
13.65
2024-12-04
9
59
-50
13.80
2024-12-03
5
137
-132
13.95
2024-12-02
6
75
-69
14.05
2024-11-29
73
0
73
14.30
2024-11-28
146
1
145
14.15
2024-11-27
52
160
-108
14.20
2024-11-26
119
21
98
14.75
2024-11-25
72
6
66
14.70
2024-11-22
82
37
45
14.60
2024-11-21
173
83
90
14.60
2024-11-20
76
35
41
14.25
2024-11-19
308
9
299
14.40
2024-11-18
343
99
244
14.00
2024-11-15
412
93
319
13.80
2024-11-14
112
82
30
13.65
2024-11-13
257
10
247
13.95
2024-11-12
88
67
21
13.90
2024-11-11
55
206
-151
14.35
2024-11-08
40
182
-142
14.45
2024-11-07
97
1
96
14.65
2024-11-06
33
71
-38
14.60
2024-11-05
50
86
-36
14.60
2024-11-04
0
343
-343
14.80
2024-11-01
313
132
181
15.20
2024-10-30
255
47
208
14.45
2024-10-29
74
52
22
14.40
2024-10-28
389
88
301
14.95
2024-10-25
346
187
159
14.75
2024-10-24
376
16
360
14.75
2024-10-23
121
372
-251
15.00
2024-10-22
139
161
-22
15.30
2024-10-21
50
98
-48
15.55
2024-10-18
25
439
-414
15.75
2024-10-17
361
223
138
16.20
2024-10-16
915
163
752
15.65
2024-10-11
600
410
190
15.95
2024-10-09
984
195
789
15.80
2024-10-08
448
61
387
16.45
2024-10-07
575
2
573
16.90
2024-10-04
860
147
713
16.65
2024-10-01
177
147
30
17.00
2024-09-30
250
13
237
17.00
2024-09-27
165
147
18
17.25
2024-09-26
91
148
-57
17.05
2024-09-25
126
256
-130
17.00
2024-09-24
411
244
167
16.75
2024-09-23
1414
60
1354
16.70
2024-09-20
1732
247
1485
17.30
2024-09-19
106
401
-295
18.65
2024-09-18
52
145
-93
18.20
2024-09-13
484
294
190
18.65
2024-09-12
436
10
426
18.15
2024-09-11
543
0
543
18.25
2024-09-10
569
437
132
18.45
2024-09-09
306
190
116
19.40
2024-09-06
15
120
-105
19.70
2024-09-05
179
370
-191
20.00
2024-09-04
938
140
798
20.20
2024-09-03
0
451
-451
21.15
2024-09-02
0
835
-835
21.80
2024-08-30
560
372
188
22.65
2024-08-29
4
592
-588
20.85
2024-08-28
57
531
-474
21.15
2024-08-27
173
266
-93
20.90
2024-08-26
1
619
-618
20.80
2024-08-23
52
420
-368
21.15
2024-08-22
72
267
-195
21.80
2024-08-21
177
299
-122
22.45
2024-08-19
125
507
-382
24.40
2024-08-16
2372
92
2280
24.80
2024-08-15
350
58
292
23.15
2024-08-14
143
45
98
23.05
2024-08-12
42
96
-54
22.55
2024-08-08
675
553
122
21.40
2024-08-07
582
50
532
21.35
2024-08-06
517
274
243
19.45
2024-08-02
112
1242
-1130
23.75
2024-08-01
629
23
606
25.25
2024-07-31
61
772
-711
24.50
2024-07-29
52
1554
-1502
23.90
2024-07-26
75
861
-786
24.25
2024-07-23
17
882
-865
24.50
2024-07-22
756
100
656
24.35
2024-07-19
127
999
-872
26.05
2024-07-18
159
1129
-970
27.65
2024-07-17
3218
1861
1357
27.30
2024-07-16
2072
206
1866
27.50
2024-07-15
1629
0
1629
25.00
2024-07-12
92
268
-176
22.75
2024-07-11
404
556
-152
23.45
2024-07-10
1330
0
1330
22.35
2024-07-09
498
25
473
20.35
2024-07-04
1
37
-36
20.90
2024-07-03
2
35
-33
2024-07-02
0
139
-139
21.55
2024-07-01
2
250
-248
21.25
2024-06-28
127
626
-499
20.20
2024-06-27
772
17
755
20.10
2024-06-26
145
3
142
20.45
2024-06-24
0
369
-369
21.40
2024-06-21
0
312
-312
21.45
2024-06-20
124
352
-228
21.75
2024-06-19
184
412
-228
22.20
2024-06-18
122
429
-307
22.70
2024-06-17
221
1424
-1203
22.90
2024-06-14
176
1318
-1142
24.20
2024-06-13
454
566
-112
24.90
2024-06-12
95
722
-627
23.85
2024-06-11
2979
1085
1894
24.75
2024-06-07
526
303
223
23.90
2024-06-06
1
248
-247
21.75
合計 52955 54241 -1286