| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
4
|
53
|
53.00
|
|
2026-06-03
|
5
|
19
|
-14
|
53.20
|
|
2026-06-02
|
8
|
37
|
-29
|
53.00
|
|
2026-06-01
|
9
|
34
|
-25
|
54.20
|
|
2026-05-29
|
153
|
75
|
78
|
55.00
|
|
2026-05-28
|
71
|
27
|
44
|
53.60
|
|
2026-05-27
|
9
|
5
|
4
|
53.50
|
|
2026-05-26
|
44
|
7
|
37
|
54.20
|
|
2026-05-22
|
20
|
33
|
-13
|
55.80
|
|
2026-05-21
|
24
|
53
|
-29
|
55.70
|
|
2026-05-20
|
12
|
35
|
-23
|
55.60
|
|
2026-05-19
|
29
|
58
|
-29
|
55.50
|
|
2026-05-18
|
59
|
96
|
-37
|
57.30
|
|
2026-05-14
|
59
|
20
|
39
|
54.90
|
|
2026-05-13
|
56
|
34
|
22
|
53.20
|
|
2026-05-12
|
32
|
22
|
10
|
50.00
|
|
2026-05-11
|
35
|
26
|
9
|
51.50
|
|
2026-05-08
|
23
|
5
|
18
|
51.30
|
|
2026-05-07
|
28
|
41
|
-13
|
52.00
|
|
2026-05-06
|
21
|
14
|
7
|
50.60
|
|
2026-05-04
|
50
|
60
|
-10
|
53.60
|
|
2026-04-29
|
9
|
148
|
-139
|
57.00
|
|
2026-04-28
|
17
|
91
|
-74
|
58.50
|
|
2026-04-27
|
32
|
208
|
-176
|
58.50
|
|
2026-04-24
|
7
|
293
|
-286
|
58.50
|
|
2026-04-23
|
61
|
171
|
-110
|
58.50
|
|
2026-04-22
|
31
|
61
|
-30
|
58.70
|
|
2026-04-21
|
26
|
87
|
-61
|
58.70
|
|
2026-04-20
|
155
|
8
|
147
|
56.90
|
|
2026-04-17
|
75
|
46
|
29
|
54.00
|
|
2026-04-16
|
141
|
25
|
116
|
53.90
|
|
2026-04-14
|
8
|
40
|
-32
|
50.10
|
|
2026-04-13
|
26
|
1
|
25
|
49.45
|
|
2026-04-10
|
33
|
0
|
33
|
48.40
|
|
2026-04-08
|
35
|
25
|
10
|
47.85
|
|
2026-04-07
|
3
|
32
|
-29
|
47.45
|
|
2026-04-02
|
6
|
17
|
-11
|
48.25
|
|
2026-03-31
|
44
|
1
|
43
|
48.00
|
|
2026-03-30
|
60
|
11
|
49
|
47.80
|
|
2026-03-27
|
19
|
2
|
17
|
47.60
|
|
2026-03-26
|
17
|
6
|
11
|
47.80
|
|
2026-03-25
|
5
|
91
|
-86
|
47.50
|
|
2026-03-24
|
40
|
35
|
5
|
47.90
|
|
2026-03-23
|
10
|
26
|
-16
|
46.20
|
|
2026-03-20
|
21
|
71
|
-50
|
47.20
|
|
2026-03-19
|
14
|
110
|
-96
|
47.20
|
|
2026-03-18
|
18
|
33
|
-15
|
47.00
|
|
2026-03-17
|
18
|
5
|
13
|
46.90
|
|
2026-03-16
|
17
|
32
|
-15
|
47.60
|
|
2026-03-13
|
0
|
14
|
-14
|
46.35
|
|
2026-03-12
|
6
|
35
|
-29
|
46.80
|
|
2026-03-11
|
29
|
5
|
24
|
48.10
|
|
2026-03-10
|
2
|
13
|
-11
|
45.70
|
|
2026-03-09
|
64
|
82
|
-18
|
45.55
|
|
2026-03-06
|
82
|
27
|
55
|
46.90
|
|
2026-03-05
|
71
|
37
|
34
|
48.00
|
|
2026-03-04
|
61
|
42
|
19
|
47.50
|
|
2026-03-03
|
52
|
13
|
39
|
48.00
|
|
2026-03-02
|
51
|
20
|
31
|
47.80
|
|
2026-02-26
|
59
|
12
|
47
|
46.50
|
|
2026-02-25
|
49
|
8
|
41
|
46.25
|
|
2026-02-23
|
0
|
14
|
-14
|
47.55
|
|
2026-02-11
|
14
|
8
|
6
|
46.85
|
|
2026-02-09
|
1
|
10
|
-9
|
46.75
|
|
2026-02-06
|
0
|
11
|
-11
|
46.35
|
|
2026-02-05
|
14
|
1
|
13
|
46.25
|
|
2026-02-04
|
13
|
6
|
7
|
47.10
|
|
2026-02-03
|
25
|
1
|
24
|
46.40
|
|
2026-02-02
|
1
|
15
|
-14
|
45.80
|
|
2026-01-30
|
21
|
10
|
11
|
47.00
|
|
2026-01-29
|
18
|
3
|
15
|
47.25
|
|
2026-01-28
|
16
|
7
|
9
|
47.05
|
|
2026-01-27
|
35
|
5
|
30
|
47.30
|
|
2026-01-26
|
23
|
6
|
17
|
48.55
|
|
2026-01-23
|
58
|
0
|
58
|
49.45
|
|
2026-01-22
|
40
|
18
|
22
|
50.20
|
|
2026-01-21
|
45
|
59
|
-14
|
50.10
|
|
2026-01-19
|
46
|
36
|
10
|
49.90
|
|
2026-01-15
|
5
|
20
|
-15
|
49.00
|
|
2026-01-14
|
1
|
24
|
-23
|
47.50
|
|
2026-01-13
|
0
|
34
|
-34
|
47.00
|
|
2026-01-12
|
8
|
72
|
-64
|
46.60
|
|
2026-01-09
|
1
|
63
|
-62
|
45.75
|
|
2026-01-08
|
0
|
21
|
-21
|
46.45
|
|
2026-01-05
|
4
|
20
|
-16
|
49.00
|
|
2026-01-02
|
22
|
2
|
20
|
50.00
|
|
2025-12-30
|
14
|
0
|
14
|
51.00
|
|
2025-12-26
|
52
|
8
|
44
|
52.70
|
|
2025-12-24
|
9
|
41
|
-32
|
52.00
|
|
2025-12-23
|
12
|
26
|
-14
|
50.50
|
|
2025-12-22
|
1
|
19
|
-18
|
48.75
|
|
2025-12-19
|
359
|
4
|
355
|
48.15
|
|
2025-12-18
|
2
|
52
|
-50
|
48.20
|
|
2025-12-17
|
3
|
39
|
-36
|
48.10
|
|
2025-12-16
|
42
|
10
|
32
|
47.65
|
|
2025-12-15
|
2
|
66
|
-64
|
47.15
|
|
2025-12-12
|
30
|
12
|
18
|
46.55
|
|
2025-12-11
|
2
|
23
|
-21
|
45.60
|
|
2025-12-10
|
9
|
2
|
7
|
45.00
|
|
2025-12-09
|
1
|
17
|
-16
|
44.95
|
|
2025-12-08
|
4
|
68
|
-64
|
45.10
|
|
2025-12-05
|
6
|
10
|
-4
|
46.15
|
|
2025-12-04
|
5
|
28
|
-23
|
46.30
|
|
2025-12-03
|
2
|
42
|
-40
|
46.05
|
|
2025-12-02
|
8
|
17
|
-9
|
47.05
|
|
2025-12-01
|
0
|
43
|
-43
|
47.70
|
|
2025-11-28
|
7
|
12
|
-5
|
48.60
|
|
2025-11-27
|
19
|
34
|
-15
|
48.50
|
|
2025-11-26
|
88
|
5
|
83
|
48.00
|
|
2025-11-25
|
2
|
104
|
-102
|
47.30
|
|
2025-11-24
|
34
|
63
|
-29
|
47.10
|
|
2025-11-21
|
54
|
14
|
40
|
47.30
|
|
2025-11-19
|
10
|
26
|
-16
|
46.00
|
|
2025-11-18
|
10
|
40
|
-30
|
46.10
|
|
2025-11-17
|
16
|
35
|
-19
|
47.00
|
|
2025-11-14
|
124
|
23
|
101
|
46.60
|
|
2025-11-13
|
0
|
28
|
-28
|
48.00
|
|
2025-11-12
|
15
|
1
|
14
|
48.45
|
|
2025-11-11
|
1
|
22
|
-21
|
48.30
|
|
2025-11-10
|
22
|
9
|
13
|
48.35
|
|
2025-11-06
|
14
|
1
|
13
|
49.80
|
|
2025-11-04
|
22
|
8
|
14
|
50.10
|
|
2025-10-31
|
0
|
74
|
-74
|
51.00
|
|
2025-10-30
|
2
|
45
|
-43
|
52.30
|
|
2025-10-28
|
14
|
43
|
-29
|
54.70
|
|
2025-10-27
|
39
|
17
|
22
|
54.00
|
|
2025-10-21
|
13
|
0
|
13
|
51.40
|
|
2025-10-20
|
4
|
34
|
-30
|
50.50
|
|
2025-10-17
|
20
|
6
|
14
|
50.50
|
|
2025-10-16
|
0
|
22
|
-22
|
50.50
|
|
2025-10-15
|
7
|
76
|
-69
|
51.50
|
|
2025-10-14
|
84
|
26
|
58
|
51.20
|
|
2025-10-13
|
29
|
1
|
28
|
50.90
|
|
2025-10-08
|
24
|
1
|
23
|
52.00
|
|
2025-10-07
|
13
|
88
|
-75
|
52.20
|
|
2025-10-03
|
2
|
101
|
-99
|
53.40
|
|
2025-10-01
|
1
|
84
|
-83
|
56.00
|
|
2025-09-30
|
12
|
72
|
-60
|
56.80
|
|
2025-09-26
|
0
|
105
|
-105
|
79.50
|
|
2025-09-25
|
24
|
9
|
15
|
79.40
|
|
2025-09-24
|
84
|
0
|
84
|
81.20
|
|
2025-09-22
|
13
|
3
|
10
|
82.60
|
|
2025-09-19
|
85
|
27
|
58
|
82.90
|
|
2025-09-18
|
57
|
2
|
55
|
85.40
|
|
2025-09-17
|
59
|
2
|
57
|
84.60
|
|
2025-09-15
|
67
|
0
|
67
|
82.90
|
|
2025-09-12
|
15
|
1
|
14
|
79.70
|
|
2025-09-10
|
0
|
63
|
-63
|
76.80
|
|
2025-09-09
|
1
|
65
|
-64
|
77.50
|
|
2025-09-08
|
3
|
42
|
-39
|
78.50
|
|
2025-09-05
|
169
|
36
|
133
|
80.40
|
|
2025-09-04
|
90
|
12
|
78
|
83.60
|
|
2025-09-02
|
8
|
18
|
-10
|
76.20
|
|
2025-09-01
|
44
|
9
|
35
|
76.00
|
|
2025-08-29
|
57
|
3
|
54
|
78.00
|
|
2025-08-27
|
32
|
4
|
28
|
77.90
|
|
2025-08-26
|
461
|
148
|
313
|
79.20
|
|
2025-08-25
|
32
|
67
|
-35
|
76.50
|
|
2025-08-22
|
27
|
32
|
-5
|
78.20
|
|
2025-08-21
|
60
|
24
|
36
|
79.60
|
|
2025-08-20
|
54
|
38
|
16
|
78.20
|
|
2025-08-19
|
67
|
42
|
25
|
77.80
|
|
2025-08-18
|
19
|
34
|
-15
|
76.30
|
|
2025-08-15
|
12
|
40
|
-28
|
75.60
|
|
2025-08-13
|
11
|
20
|
-9
|
75.20
|
|
2025-08-12
|
1
|
52
|
-51
|
75.00
|
|
2025-08-11
|
11
|
20
|
-9
|
76.60
|
|
2025-08-08
|
9
|
39
|
-30
|
77.20
|
|
2025-08-07
|
5
|
17
|
-12
|
78.10
|
|
2025-08-06
|
37
|
10
|
27
|
80.00
|
|
2025-08-05
|
20
|
2
|
18
|
79.50
|
|
2025-08-04
|
46
|
2
|
44
|
80.40
|
|
2025-08-01
|
7
|
1
|
6
|
78.80
|
|
2025-07-31
|
42
|
10
|
32
|
78.50
|
|
2025-07-30
|
5
|
1
|
4
|
79.40
|
|
2025-07-28
|
15
|
3
|
12
|
79.40
|
|
2025-07-25
|
41
|
10
|
31
|
79.60
|
|
2025-07-24
|
0
|
8
|
-8
|
78.50
|
|
2025-07-23
|
8
|
4
|
4
|
78.70
|
|
2025-07-22
|
2
|
54
|
-52
|
77.50
|
|
2025-07-21
|
100
|
3
|
97
|
79.80
|
|
2025-07-18
|
11
|
4
|
7
|
77.60
|
|
2025-07-17
|
1
|
8
|
-7
|
77.00
|
|
2025-07-15
|
4
|
1
|
3
|
77.70
|
|
2025-07-11
|
45
|
0
|
45
|
78.70
|
|
2025-07-10
|
36
|
0
|
36
|
77.30
|
|
2025-07-09
|
13
|
2
|
11
|
78.10
|
|
2025-07-08
|
26
|
0
|
26
|
77.70
|
|
2025-07-04
|
23
|
2
|
21
|
78.20
|
|
2025-07-03
|
74
|
0
|
74
|
79.40
|
|
2025-07-02
|
52
|
0
|
52
|
79.70
|
|
2025-07-01
|
62
|
2
|
60
|
79.50
|
|
2025-06-30
|
11
|
35
|
-24
|
78.70
|
|
2025-06-27
|
64
|
0
|
64
|
80.60
|
|
2025-06-26
|
81
|
0
|
81
|
80.20
|
|
2025-06-25
|
43
|
9
|
34
|
77.50
|
|
2025-06-24
|
65
|
5
|
60
|
75.80
|
|
2025-06-23
|
37
|
26
|
11
|
73.60
|
|
2025-06-20
|
385
|
0
|
385
|
74.40
|
|
2025-06-19
|
1
|
38
|
-37
|
76.60
|
|
2025-06-18
|
6
|
26
|
-20
|
77.30
|
|
2025-06-17
|
0
|
52
|
-52
|
76.40
|
|
2025-06-13
|
2
|
71
|
-69
|
76.50
|
|
2025-06-12
|
4
|
41
|
-37
|
77.70
|
|
2025-06-11
|
144
|
2
|
142
|
79.60
|
|
2025-06-10
|
78
|
8
|
70
|
77.60
|
|
2025-06-09
|
4
|
51
|
-47
|
74.30
|
|
2025-06-06
|
22
|
12
|
10
|
74.30
|
|
2025-06-05
|
0
|
86
|
-86
|
72.90
|
|
2025-06-04
|
5
|
46
|
-41
|
73.60
|
|
2025-06-03
|
2
|
97
|
-95
|
72.80
|
|
2025-06-02
|
12
|
25
|
-13
|
75.20
|
|
2025-05-29
|
167
|
437
|
-270
|
76.10
|
|
2025-05-28
|
16
|
36
|
-20
|
78.50
|
|
2025-05-27
|
4
|
58
|
-54
|
80.20
|
|
2025-05-26
|
39
|
7
|
32
|
82.80
|
|
2025-05-23
|
3
|
42
|
-39
|
82.80
|
|
2025-05-22
|
16
|
0
|
16
|
82.90
|
|
2025-05-21
|
125
|
0
|
125
|
81.80
|
|
2025-05-20
|
14
|
2
|
12
|
78.20
|
|
2025-05-19
|
10
|
0
|
10
|
77.50
|
|
2025-05-16
|
47
|
0
|
47
|
76.90
|
|
2025-05-15
|
7
|
20
|
-13
|
75.50
|
|
2025-05-14
|
41
|
2
|
39
|
76.20
|
|
2025-05-07
|
51
|
0
|
51
|
74.70
|
|
2025-05-06
|
21
|
0
|
21
|
83.00
|
|
2025-05-05
|
6
|
85
|
-79
|
84.00
|
|
2025-05-02
|
7
|
75
|
-68
|
84.60
|
|
2025-04-29
|
25
|
43
|
-18
|
83.60
|
|
2025-04-28
|
21
|
68
|
-47
|
83.70
|
|
2025-04-25
|
47
|
10
|
37
|
83.70
|
|
2025-04-24
|
57
|
11
|
46
|
83.10
|
|
2025-04-23
|
61
|
0
|
61
|
85.00
|
|
2025-04-21
|
49
|
3
|
46
|
80.40
|
|
2025-04-18
|
0
|
14
|
-14
|
83.30
|
|
2025-04-17
|
15
|
8
|
7
|
84.80
|
|
2025-04-16
|
22
|
2
|
20
|
84.70
|
|
2025-04-11
|
347
|
23
|
324
|
83.10
|
|
2025-04-02
|
1
|
87
|
-86
|
82.10
|
|
2025-04-01
|
0
|
64
|
-64
|
83.10
|
|
2025-03-31
|
1
|
89
|
-88
|
83.20
|
|
2025-03-28
|
1
|
108
|
-107
|
84.90
|
|
2025-03-25
|
2
|
22
|
-20
|
89.70
|
|
2025-03-21
|
5
|
19
|
-14
|
87.90
|
|
2025-03-20
|
7
|
1
|
6
|
86.20
|
|
2025-03-18
|
6
|
2
|
4
|
86.70
|
|
2025-03-14
|
0
|
6
|
-6
|
85.90
|
|
2025-03-13
|
23
|
1
|
22
|
86.50
|
|
2025-03-12
|
9
|
4
|
5
|
86.20
|
|
2025-03-11
|
3
|
54
|
-51
|
85.80
|
|
2025-03-10
|
1
|
98
|
-97
|
88.90
|
|
2025-03-06
|
2
|
33
|
-31
|
91.00
|
|
2025-03-05
|
7
|
13
|
-6
|
92.60
|
|
2025-03-04
|
12
|
50
|
-38
|
92.50
|
|
2025-03-03
|
26
|
9
|
17
|
93.50
|
|
2025-02-27
|
23
|
12
|
11
|
94.10
|
|
2025-02-24
|
41
|
0
|
41
|
94.90
|
|
2025-02-21
|
13
|
49
|
-36
|
95.00
|
|
2025-02-19
|
10
|
2
|
8
|
91.80
|
|
2025-02-18
|
6
|
2
|
4
|
91.30
|
|
2025-02-17
|
6
|
2
|
4
|
92.40
|
|
2025-02-14
|
16
|
2
|
14
|
92.30
|
|
2025-02-11
|
13
|
39
|
-26
|
89.90
|
|
2025-02-06
|
4
|
10
|
-6
|
90.20
|
|
2025-02-05
|
1
|
13
|
-12
|
90.50
|
|
2025-02-03
|
36
|
73
|
-37
|
91.10
|
|
2025-01-22
|
5
|
18
|
-13
|
91.00
|
|
2025-01-21
|
4
|
22
|
-18
|
89.80
|
|
2025-01-20
|
21
|
16
|
5
|
91.80
|
|
2025-01-16
|
11
|
109
|
-98
|
91.30
|
|
2025-01-15
|
70
|
20
|
50
|
95.60
|
|
2025-01-14
|
28
|
14
|
14
|
92.70
|
|
2025-01-13
|
13
|
59
|
-46
|
90.20
|
|
2025-01-08
|
8
|
18
|
-10
|
90.00
|
|
2025-01-07
|
4
|
30
|
-26
|
89.00
|
|
2025-01-06
|
0
|
37
|
-37
|
89.10
|
|
2025-01-03
|
8
|
53
|
-45
|
89.90
|
|
2025-01-02
|
69
|
58
|
11
|
92.70
|
|
2024-12-31
|
89
|
328
|
-239
|
92.60
|
|
2024-12-30
|
127
|
30
|
97
|
100.00
|
|
2024-12-25
|
8
|
50
|
-42
|
91.20
|
|
2024-12-23
|
111
|
6
|
105
|
88.30
|
|
2024-12-20
|
39
|
123
|
-84
|
85.40
|
|
2024-12-19
|
1
|
96
|
-95
|
85.60
|
|
2024-12-18
|
21
|
90
|
-69
|
87.30
|
|
2024-12-17
|
20
|
56
|
-36
|
87.30
|
|
2024-12-09
|
59
|
196
|
-137
|
87.40
|
|
2024-12-06
|
32
|
4
|
28
|
91.70
|
|
2024-12-05
|
14
|
42
|
-28
|
89.90
|
|
2024-12-04
|
42
|
0
|
42
|
91.40
|
|
2024-12-02
|
3
|
110
|
-107
|
90.90
|
|
2024-11-29
|
66
|
51
|
15
|
91.40
|
|
2024-11-28
|
55
|
17
|
38
|
89.20
|
|
2024-11-27
|
7
|
134
|
-127
|
87.80
|
|
2024-11-26
|
128
|
3
|
125
|
91.10
|
|
2024-11-22
|
0
|
78
|
-78
|
88.60
|
|
2024-11-21
|
40
|
26
|
14
|
89.80
|
|
2024-11-20
|
8
|
39
|
-31
|
88.40
|
|
2024-11-19
|
36
|
17
|
19
|
88.70
|
|
2024-11-18
|
7
|
92
|
-85
|
86.80
|
|
2024-11-15
|
82
|
15
|
67
|
87.40
|
|
2024-11-14
|
17
|
34
|
-17
|
86.10
|
|
2024-11-13
|
15
|
26
|
-11
|
85.70
|
|
2024-11-12
|
8
|
234
|
-226
|
85.70
|
|
2024-11-11
|
6
|
59
|
-53
|
90.30
|
|
2024-11-08
|
3
|
39
|
-36
|
87.50
|
|
2024-11-07
|
51
|
3
|
48
|
86.10
|
|
2024-11-05
|
2
|
5
|
-3
|
87.40
|
|
2024-11-04
|
15
|
58
|
-43
|
87.90
|
|
2024-11-01
|
131
|
9
|
122
|
89.40
|
|
2024-10-30
|
6
|
49
|
-43
|
87.50
|
|
2024-10-29
|
5
|
50
|
-45
|
87.80
|
|
2024-10-28
|
52
|
69
|
-17
|
87.50
|
|
2024-10-25
|
0
|
87
|
-87
|
88.20
|
|
2024-10-24
|
66
|
49
|
17
|
89.50
|
|
2024-10-23
|
135
|
2
|
133
|
88.80
|
|
2024-10-22
|
590
|
2
|
588
|
91.40
|
|
2024-10-21
|
313
|
48
|
265
|
93.80
|
|
2024-10-18
|
3
|
162
|
-159
|
98.10
|
|
2024-10-17
|
2
|
43
|
-41
|
100.50
|
|
2024-10-16
|
111
|
18
|
93
|
101.00
|
|
2024-10-11
|
6
|
12
|
-6
|
103.50
|
|
2024-10-09
|
56
|
5
|
51
|
102.00
|
|
2024-10-08
|
33
|
11
|
22
|
103.00
|
|
2024-10-07
|
0
|
31
|
-31
|
102.50
|
|
2024-10-01
|
0
|
68
|
-68
|
105.00
|
|
2024-09-30
|
8
|
71
|
-63
|
108.00
|
|
2024-09-26
|
24
|
161
|
-137
|
106.00
|
|
2024-09-25
|
69
|
10
|
59
|
108.50
|
|
2024-09-24
|
117
|
13
|
104
|
107.00
|
|
2024-09-23
|
67
|
121
|
-54
|
106.50
|
|
2024-09-20
|
2627
|
578
|
2049
|
117.00
|
|
2024-09-19
|
133
|
46
|
87
|
127.00
|
|
2024-09-18
|
140
|
68
|
72
|
122.00
|
|
2024-09-13
|
16
|
68
|
-52
|
124.00
|
|
2024-09-11
|
12
|
109
|
-97
|
192.00
|
|
2024-09-10
|
285
|
254
|
31
|
183.50
|
|
2024-09-09
|
120
|
26
|
94
|
203.50
|
|
2024-09-06
|
25
|
42
|
-17
|
215.00
|
|
2024-09-05
|
17
|
97
|
-80
|
211.50
|
|
2024-09-04
|
49
|
112
|
-63
|
203.50
|
|
2024-09-03
|
13
|
72
|
-59
|
202.00
|
|
2024-09-02
|
75
|
296
|
-221
|
201.50
|
|
2024-08-30
|
276
|
76
|
200
|
199.00
|
|
2024-08-29
|
6
|
201
|
-195
|
181.00
|
|
2024-08-28
|
9
|
76
|
-67
|
185.00
|
|
2024-08-27
|
0
|
109
|
-109
|
182.50
|
|
2024-08-26
|
4
|
134
|
-130
|
182.50
|
|
2024-08-23
|
1
|
192
|
-191
|
181.50
|
|
2024-08-22
|
18
|
169
|
-151
|
189.00
|
|
2024-08-21
|
0
|
192
|
-192
|
186.00
|
|
2024-08-19
|
96
|
84
|
12
|
206.50
|
|
2024-08-16
|
16
|
63
|
-47
|
209.00
|
|
2024-08-15
|
147
|
62
|
85
|
205.00
|
|
2024-08-14
|
27
|
79
|
-52
|
191.00
|
|
2024-08-12
|
0
|
315
|
-315
|
190.00
|
|
2024-08-09
|
37
|
50
|
-13
|
180.00
|
|
2024-08-08
|
35
|
60
|
-25
|
171.00
|
|
2024-08-07
|
82
|
164
|
-82
|
177.00
|
|
2024-08-06
|
128
|
147
|
-19
|
167.50
|
|
2024-08-05
|
7
|
79
|
-72
|
180.00
|
|
2024-08-02
|
0
|
384
|
-384
|
199.50
|
|
2024-08-01
|
216
|
12
|
204
|
219.50
|
|
2024-07-31
|
1
|
384
|
-383
|
206.00
|
|
2024-07-30
|
109
|
59
|
50
|
208.00
|
|
2024-07-29
|
73
|
57
|
16
|
197.00
|
|
2024-07-26
|
21
|
144
|
-123
|
200.00
|
|
2024-07-23
|
97
|
58
|
39
|
208.00
|
|
2024-07-22
|
10
|
20
|
-10
|
213.00
|
|
2024-07-19
|
37
|
54
|
-17
|
217.00
|
|
2024-07-18
|
31
|
60
|
-29
|
222.00
|
|
2024-07-17
|
104
|
67
|
37
|
223.00
|
|
2024-07-16
|
445
|
76
|
369
|
220.00
|
|
2024-07-15
|
376
|
4
|
372
|
213.50
|
|
2024-07-12
|
2
|
28
|
-26
|
194.50
|
|
2024-07-11
|
21
|
1
|
20
|
197.00
|
|
2024-07-10
|
74
|
10
|
64
|
201.50
|
|
2024-07-09
|
3
|
49
|
-46
|
190.00
|
|
2024-07-08
|
1
|
108
|
-107
|
191.50
|
|
2024-07-05
|
3
|
58
|
-55
|
203.50
|
|
2024-07-04
|
95
|
0
|
95
|
206.50
|
|
2024-07-02
|
22
|
2
|
20
|
197.50
|
|
2024-07-01
|
80
|
15
|
65
|
196.50
|
|
2024-06-28
|
42
|
2
|
40
|
187.00
|
|
2024-06-27
|
2
|
50
|
-48
|
190.00
|
|
2024-06-26
|
14
|
29
|
-15
|
186.50
|
|
2024-06-25
|
15
|
62
|
-47
|
188.50
|
|
2024-06-24
|
100
|
19
|
81
|
193.50
|
|
2024-06-21
|
20
|
97
|
-77
|
184.00
|
|
2024-06-20
|
3
|
121
|
-118
|
187.00
|
|
2024-06-19
|
21
|
31
|
-10
|
191.00
|
|
2024-06-18
|
55
|
18
|
37
|
188.00
|
|
2024-06-17
|
12
|
42
|
-30
|
182.00
|
|
2024-06-14
|
187
|
2
|
185
|
196.00
|
|
2024-06-13
|
1
|
24
|
-23
|
184.50
|
|
2024-06-11
|
111
|
11
|
100
|
177.00
|
|
2024-06-07
|
61
|
0
|
61
|
182.00
|
|
2024-06-06
|
102
|
40
|
62
|
183.50
|
| 合計 | 18775 | 18162 | 613 | |
