| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
2791
|
-2689
|
43.00
|
|
2026-06-04
|
419
|
2598
|
-2179
|
43.10
|
|
2026-06-03
|
380
|
1157
|
-777
|
43.00
|
|
2026-06-02
|
1612
|
1276
|
336
|
42.45
|
|
2026-06-01
|
1312
|
294
|
1018
|
42.60
|
|
2026-05-29
|
101
|
2430
|
-2329
|
41.95
|
|
2026-05-28
|
331
|
1371
|
-1040
|
42.00
|
|
2026-05-27
|
633
|
892
|
-259
|
43.10
|
|
2026-05-26
|
763
|
309
|
454
|
42.40
|
|
2026-05-21
|
660
|
202
|
458
|
43.65
|
|
2026-05-20
|
1276
|
463
|
813
|
43.70
|
|
2026-05-19
|
1191
|
374
|
817
|
43.70
|
|
2026-05-18
|
1038
|
184
|
854
|
44.60
|
|
2026-05-15
|
1311
|
192
|
1119
|
43.75
|
|
2026-05-14
|
1367
|
123
|
1244
|
43.15
|
|
2026-05-13
|
5076
|
303
|
4773
|
42.70
|
|
2026-05-12
|
320
|
97
|
223
|
41.10
|
|
2026-05-11
|
2248
|
117
|
2131
|
41.65
|
|
2026-05-08
|
601
|
1346
|
-745
|
40.00
|
|
2026-05-07
|
398
|
1404
|
-1006
|
39.40
|
|
2026-05-06
|
354
|
1084
|
-730
|
39.60
|
|
2026-05-05
|
224
|
1132
|
-908
|
39.70
|
|
2026-05-04
|
475
|
567
|
-92
|
39.95
|
|
2026-04-30
|
33
|
2006
|
-1973
|
40.15
|
|
2026-04-29
|
645
|
2119
|
-1474
|
40.60
|
|
2026-04-28
|
348
|
882
|
-534
|
39.10
|
|
2026-04-27
|
204
|
1355
|
-1151
|
39.00
|
|
2026-04-21
|
67
|
513
|
-446
|
33.90
|
|
2026-04-17
|
60
|
811
|
-751
|
34.95
|
|
2026-04-16
|
493
|
40
|
453
|
35.30
|
|
2026-04-15
|
83
|
864
|
-781
|
35.35
|
|
2026-04-14
|
87
|
1310
|
-1223
|
35.65
|
|
2026-04-13
|
570
|
274
|
296
|
36.80
|
|
2026-04-10
|
810
|
73
|
737
|
36.70
|
|
2026-04-08
|
560
|
23
|
537
|
36.25
|
|
2026-04-07
|
126
|
9
|
117
|
35.65
|
|
2026-04-02
|
195
|
25
|
170
|
35.00
|
|
2026-04-01
|
104
|
50
|
54
|
35.40
|
|
2026-03-31
|
341
|
214
|
127
|
34.80
|
|
2026-03-30
|
601
|
161
|
440
|
35.40
|
|
2026-03-27
|
351
|
3
|
348
|
35.80
|
|
2026-03-26
|
42
|
25
|
17
|
35.90
|
|
2026-03-25
|
98
|
54
|
44
|
36.10
|
|
2026-03-24
|
85
|
148
|
-63
|
35.55
|
|
2026-03-23
|
53
|
404
|
-351
|
35.65
|
|
2026-03-20
|
65
|
1365
|
-1300
|
36.50
|
|
2026-03-19
|
64
|
185
|
-121
|
35.85
|
|
2026-03-18
|
462
|
9
|
453
|
36.50
|
|
2026-03-17
|
134
|
65
|
69
|
36.75
|
|
2026-03-16
|
392
|
82
|
310
|
36.80
|
|
2026-03-13
|
84
|
130
|
-46
|
36.55
|
|
2026-03-12
|
84
|
266
|
-182
|
36.50
|
|
2026-03-11
|
134
|
52
|
82
|
37.00
|
|
2026-03-09
|
70
|
299
|
-229
|
35.65
|
|
2026-03-06
|
47
|
418
|
-371
|
36.30
|
|
2026-03-05
|
48
|
488
|
-440
|
36.70
|
|
2026-03-04
|
142
|
642
|
-500
|
36.85
|
|
2026-03-03
|
41
|
247
|
-206
|
37.20
|
|
2026-03-02
|
43
|
240
|
-197
|
37.55
|
|
2026-02-26
|
196
|
86
|
110
|
37.85
|
|
2026-02-25
|
44
|
207
|
-163
|
37.60
|
|
2026-02-24
|
139
|
306
|
-167
|
37.80
|
|
2026-02-23
|
147
|
195
|
-48
|
38.40
|
|
2026-02-11
|
377
|
140
|
237
|
38.85
|
|
2026-02-09
|
91
|
75
|
16
|
37.90
|
|
2026-02-06
|
218
|
17
|
201
|
37.75
|
|
2026-02-05
|
109
|
14
|
95
|
38.10
|
|
2026-02-04
|
53
|
17
|
36
|
37.95
|
|
2026-02-02
|
304
|
170
|
134
|
37.25
|
|
2026-01-30
|
78
|
1572
|
-1494
|
37.20
|
|
2026-01-27
|
174
|
63
|
111
|
37.70
|
|
2026-01-26
|
192
|
94
|
98
|
37.95
|
|
2026-01-23
|
610
|
37
|
573
|
38.05
|
|
2026-01-22
|
1041
|
14
|
1027
|
38.30
|
|
2026-01-21
|
319
|
74
|
245
|
37.85
|
|
2026-01-20
|
374
|
99
|
275
|
38.05
|
|
2026-01-19
|
549
|
11
|
538
|
38.40
|
|
2026-01-16
|
159
|
462
|
-303
|
38.70
|
|
2026-01-15
|
201
|
36
|
165
|
39.45
|
|
2026-01-14
|
83
|
253
|
-170
|
39.65
|
|
2026-01-12
|
59
|
688
|
-629
|
39.70
|
|
2026-01-09
|
61
|
349
|
-288
|
39.90
|
|
2026-01-08
|
23
|
335
|
-312
|
39.35
|
|
2026-01-05
|
71
|
17
|
54
|
38.95
|
|
2026-01-02
|
75
|
156
|
-81
|
39.25
|
|
2025-12-31
|
457
|
72
|
385
|
40.20
|
|
2025-12-30
|
235
|
111
|
124
|
40.20
|
|
2025-12-29
|
80
|
44
|
36
|
40.20
|
|
2025-12-24
|
158
|
211
|
-53
|
39.95
|
|
2025-12-23
|
57
|
192
|
-135
|
39.35
|
|
2025-12-19
|
1328
|
1029
|
299
|
39.65
|
|
2025-12-18
|
497
|
105
|
392
|
39.15
|
|
2025-12-17
|
1184
|
212
|
972
|
38.30
|
|
2025-12-16
|
481
|
124
|
357
|
37.35
|
|
2025-12-15
|
462
|
139
|
323
|
37.10
|
|
2025-12-12
|
628
|
121
|
507
|
37.35
|
|
2025-12-11
|
356
|
511
|
-155
|
37.40
|
|
2025-12-10
|
121
|
552
|
-431
|
37.65
|
|
2025-12-09
|
86
|
289
|
-203
|
37.75
|
|
2025-12-08
|
175
|
262
|
-87
|
37.95
|
|
2025-12-05
|
63
|
130
|
-67
|
38.00
|
|
2025-12-04
|
416
|
50
|
366
|
38.10
|
|
2025-12-03
|
149
|
126
|
23
|
37.85
|
|
2025-12-02
|
224
|
133
|
91
|
37.70
|
|
2025-12-01
|
52
|
198
|
-146
|
37.70
|
|
2025-11-27
|
162
|
237
|
-75
|
38.25
|
|
2025-11-26
|
344
|
133
|
211
|
37.65
|
|
2025-11-25
|
149
|
54
|
95
|
37.35
|
|
2025-11-24
|
523
|
108
|
415
|
37.40
|
|
2025-11-21
|
249
|
36
|
213
|
36.60
|
|
2025-11-20
|
37
|
288
|
-251
|
36.95
|
|
2025-11-19
|
158
|
415
|
-257
|
37.25
|
|
2025-11-18
|
36
|
416
|
-380
|
38.00
|
|
2025-11-17
|
190
|
1
|
189
|
37.75
|
|
2025-11-14
|
44
|
136
|
-92
|
37.70
|
|
2025-11-13
|
0
|
660
|
-660
|
37.85
|
|
2025-11-12
|
29
|
56
|
-27
|
38.20
|
|
2025-11-11
|
5
|
325
|
-320
|
38.00
|
|
2025-11-10
|
17
|
400
|
-383
|
38.30
|
|
2025-11-07
|
13
|
294
|
-281
|
38.65
|
|
2025-11-06
|
12
|
95
|
-83
|
38.40
|
|
2025-11-05
|
93
|
145
|
-52
|
38.55
|
|
2025-11-04
|
39
|
269
|
-230
|
38.20
|
|
2025-11-03
|
85
|
1083
|
-998
|
38.60
|
|
2025-10-31
|
38
|
566
|
-528
|
39.00
|
|
2025-10-30
|
116
|
288
|
-172
|
39.20
|
|
2025-10-29
|
16
|
258
|
-242
|
39.25
|
|
2025-10-28
|
2
|
216
|
-214
|
38.95
|
|
2025-10-27
|
29
|
87
|
-58
|
39.15
|
|
2025-10-23
|
26
|
197
|
-171
|
38.80
|
|
2025-10-22
|
14
|
302
|
-288
|
38.70
|
|
2025-10-21
|
19
|
267
|
-248
|
38.50
|
|
2025-10-20
|
4
|
956
|
-952
|
38.25
|
|
2025-10-17
|
431
|
127
|
304
|
38.40
|
|
2025-10-16
|
90
|
162
|
-72
|
38.65
|
|
2025-10-15
|
7318
|
2507
|
4811
|
38.95
|
|
2025-10-14
|
411
|
47
|
364
|
38.70
|
|
2025-10-13
|
915
|
59
|
856
|
38.95
|
|
2025-10-09
|
679
|
113
|
566
|
39.30
|
|
2025-10-08
|
650
|
17
|
633
|
38.95
|
|
2025-10-07
|
657
|
325
|
332
|
39.45
|
|
2025-10-03
|
76
|
165
|
-89
|
39.60
|
|
2025-10-01
|
13
|
94
|
-81
|
40.00
|
|
2025-09-30
|
26
|
5046
|
-5020
|
40.25
|
|
2025-09-26
|
802
|
525
|
277
|
41.30
|
|
2025-09-25
|
176
|
622
|
-446
|
41.20
|
|
2025-09-24
|
242
|
873
|
-631
|
44.75
|
|
2025-09-23
|
447
|
25
|
422
|
44.80
|
|
2025-09-22
|
591
|
20
|
571
|
45.00
|
|
2025-09-19
|
405
|
59
|
346
|
44.60
|
|
2025-09-18
|
189
|
411
|
-222
|
46.20
|
|
2025-09-17
|
12
|
2943
|
-2931
|
46.75
|
|
2025-09-16
|
195
|
322
|
-127
|
46.65
|
|
2025-09-15
|
40
|
133
|
-93
|
45.35
|
|
2025-09-12
|
57
|
145
|
-88
|
45.05
|
|
2025-09-11
|
403
|
139
|
264
|
44.25
|
|
2025-09-10
|
13
|
301
|
-288
|
43.50
|
|
2025-09-09
|
17
|
296
|
-279
|
43.70
|
|
2025-09-08
|
232
|
302
|
-70
|
44.20
|
|
2025-09-05
|
652
|
294
|
358
|
45.20
|
|
2025-09-04
|
464
|
60
|
404
|
45.60
|
|
2025-09-03
|
56
|
229
|
-173
|
42.30
|
|
2025-09-02
|
24
|
91
|
-67
|
42.30
|
|
2025-08-29
|
44
|
487
|
-443
|
41.80
|
|
2025-08-28
|
107
|
279
|
-172
|
41.90
|
|
2025-08-27
|
11
|
389
|
-378
|
41.50
|
|
2025-08-26
|
430
|
178
|
252
|
41.80
|
|
2025-08-25
|
16
|
92
|
-76
|
42.05
|
|
2025-08-22
|
5
|
308
|
-303
|
42.00
|
|
2025-08-21
|
62
|
257
|
-195
|
42.00
|
|
2025-08-20
|
25
|
1567
|
-1542
|
42.00
|
|
2025-08-19
|
233
|
370
|
-137
|
42.25
|
|
2025-08-18
|
424
|
149
|
275
|
42.70
|
|
2025-08-15
|
168
|
140
|
28
|
42.35
|
|
2025-08-13
|
70
|
170
|
-100
|
41.75
|
|
2025-08-12
|
405
|
27
|
378
|
42.15
|
|
2025-08-11
|
524
|
47
|
477
|
42.10
|
|
2025-08-08
|
153
|
45
|
108
|
42.05
|
|
2025-08-07
|
86
|
49
|
37
|
41.95
|
|
2025-08-06
|
339
|
174
|
165
|
42.20
|
|
2025-08-05
|
287
|
178
|
109
|
42.00
|
|
2025-08-04
|
357
|
44
|
313
|
42.95
|
|
2025-08-01
|
617
|
54
|
563
|
42.00
|
|
2025-07-31
|
41
|
180
|
-139
|
40.95
|
|
2025-07-30
|
535
|
36
|
499
|
41.55
|
|
2025-07-29
|
334
|
34
|
300
|
40.95
|
|
2025-07-28
|
454
|
51
|
403
|
41.25
|
|
2025-07-25
|
418
|
5
|
413
|
41.80
|
|
2025-07-24
|
498
|
3
|
495
|
41.95
|
|
2025-07-23
|
616
|
42
|
574
|
42.30
|
|
2025-07-22
|
867
|
111
|
756
|
42.10
|
|
2025-07-21
|
509
|
69
|
440
|
42.00
|
|
2025-07-18
|
113
|
207
|
-94
|
41.85
|
|
2025-07-17
|
42
|
489
|
-447
|
41.75
|
|
2025-07-16
|
43
|
801
|
-758
|
41.30
|
|
2025-07-15
|
429
|
56
|
373
|
41.50
|
|
2025-07-14
|
691
|
45
|
646
|
41.60
|
|
2025-07-11
|
731
|
16
|
715
|
41.60
|
|
2025-07-10
|
88
|
51
|
37
|
40.35
|
|
2025-07-09
|
144
|
67
|
77
|
40.55
|
|
2025-07-08
|
28
|
306
|
-278
|
41.15
|
|
2025-07-07
|
114
|
33
|
81
|
41.55
|
|
2025-07-03
|
75
|
38
|
37
|
42.45
|
|
2025-07-02
|
110
|
203
|
-93
|
42.05
|
|
2025-07-01
|
224
|
39
|
185
|
41.95
|
|
2025-06-30
|
489
|
30
|
459
|
41.40
|
|
2025-06-27
|
86
|
177
|
-91
|
41.20
|
|
2025-06-26
|
3620
|
44
|
3576
|
42.00
|
|
2025-06-25
|
1945
|
1025
|
920
|
41.50
|
|
2025-06-24
|
2061
|
1072
|
989
|
41.00
|
|
2025-06-23
|
1903
|
724
|
1179
|
40.05
|
|
2025-06-20
|
4082
|
62
|
4020
|
39.85
|
|
2025-06-19
|
1
|
332
|
-331
|
40.50
|
|
2025-06-18
|
2
|
179
|
-177
|
40.90
|
|
2025-06-17
|
39
|
702
|
-663
|
40.40
|
|
2025-06-16
|
17
|
75
|
-58
|
40.90
|
|
2025-06-13
|
81
|
457
|
-376
|
40.25
|
|
2025-06-12
|
26
|
257
|
-231
|
40.40
|
|
2025-06-11
|
104
|
210
|
-106
|
40.70
|
|
2025-06-10
|
40
|
103
|
-63
|
40.60
|
|
2025-06-06
|
193
|
44
|
149
|
41.00
|
|
2025-06-05
|
212
|
262
|
-50
|
40.20
|
|
2025-06-04
|
183
|
1059
|
-876
|
40.00
|
|
2025-06-02
|
58
|
368
|
-310
|
39.90
|
|
2025-05-29
|
168
|
702
|
-534
|
40.00
|
|
2025-05-26
|
385
|
167
|
218
|
41.25
|
|
2025-05-22
|
2
|
16
|
-14
|
42.05
|
|
2025-05-21
|
16
|
117
|
-101
|
42.10
|
|
2025-05-20
|
5
|
824
|
-819
|
42.00
|
|
2025-05-19
|
298
|
30
|
268
|
41.95
|
|
2025-05-16
|
192
|
286
|
-94
|
41.80
|
|
2025-05-15
|
22
|
378
|
-356
|
41.25
|
|
2025-05-14
|
3
|
422
|
-419
|
41.95
|
|
2025-05-13
|
89
|
23
|
66
|
42.40
|
|
2025-05-12
|
0
|
98
|
-98
|
42.05
|
|
2025-05-09
|
48
|
75
|
-27
|
42.05
|
|
2025-05-08
|
0
|
220
|
-220
|
41.55
|
|
2025-05-07
|
0
|
136
|
-136
|
41.60
|
|
2025-05-06
|
4
|
215
|
-211
|
42.65
|
|
2025-05-02
|
611
|
43
|
568
|
42.30
|
|
2025-04-30
|
396
|
20
|
376
|
40.80
|
|
2025-04-29
|
34
|
11
|
23
|
40.40
|
|
2025-04-25
|
15
|
119
|
-104
|
40.30
|
|
2025-04-24
|
12
|
57
|
-45
|
40.10
|
|
2025-04-23
|
1
|
36
|
-35
|
40.20
|
|
2025-04-21
|
0
|
35
|
-35
|
39.50
|
|
2025-04-18
|
0
|
315
|
-315
|
40.00
|
|
2025-04-17
|
37
|
12
|
25
|
40.40
|
|
2025-04-16
|
6
|
60
|
-54
|
40.50
|
|
2025-04-11
|
222
|
0
|
222
|
39.75
|
|
2025-04-08
|
48
|
241
|
-193
|
38.90
|
|
2025-04-07
|
100
|
0
|
100
|
39.20
|
|
2025-04-02
|
114
|
236
|
-122
|
43.55
|
|
2025-04-01
|
19
|
238
|
-219
|
42.80
|
|
2025-03-31
|
17
|
172
|
-155
|
43.45
|
|
2025-03-28
|
96
|
224
|
-128
|
45.00
|
|
2025-03-27
|
565
|
61
|
504
|
45.80
|
|
2025-03-25
|
429
|
682
|
-253
|
45.20
|
|
2025-03-24
|
524
|
173
|
351
|
45.30
|
|
2025-03-21
|
846
|
311
|
535
|
45.00
|
|
2025-03-20
|
18
|
244
|
-226
|
43.15
|
|
2025-03-19
|
5
|
319
|
-314
|
42.95
|
|
2025-03-18
|
22
|
349
|
-327
|
43.40
|
|
2025-03-17
|
2
|
366
|
-364
|
43.20
|
|
2025-03-14
|
31
|
518
|
-487
|
42.90
|
|
2025-03-13
|
135
|
329
|
-194
|
43.00
|
|
2025-03-12
|
1
|
292
|
-291
|
42.65
|
|
2025-03-11
|
13
|
341
|
-328
|
42.95
|
|
2025-03-10
|
15
|
527
|
-512
|
43.35
|
|
2025-03-07
|
43
|
121
|
-78
|
43.15
|
|
2025-03-06
|
7
|
1251
|
-1244
|
43.50
|
|
2025-03-04
|
155
|
69
|
86
|
44.55
|
|
2025-03-03
|
320
|
98
|
222
|
44.75
|
|
2025-02-19
|
167
|
19
|
148
|
44.05
|
|
2025-02-17
|
180
|
21
|
159
|
43.80
|
|
2025-02-14
|
31
|
57
|
-26
|
43.50
|
|
2025-02-11
|
4
|
315
|
-311
|
42.95
|
|
2025-02-10
|
738
|
28
|
710
|
43.70
|
|
2025-02-06
|
37
|
83
|
-46
|
43.80
|
|
2025-02-05
|
71
|
229
|
-158
|
43.25
|
|
2025-02-04
|
6
|
264
|
-258
|
43.20
|
|
2025-02-03
|
380
|
150
|
230
|
43.85
|
|
2025-01-22
|
71
|
5
|
66
|
42.65
|
|
2025-01-21
|
9
|
221
|
-212
|
42.45
|
|
2025-01-20
|
43
|
149
|
-106
|
43.10
|
|
2025-01-16
|
2
|
115
|
-113
|
42.05
|
|
2025-01-15
|
0
|
281
|
-281
|
41.80
|
|
2025-01-14
|
17
|
129
|
-112
|
41.90
|
|
2025-01-13
|
59
|
92
|
-33
|
41.35
|
|
2025-01-09
|
19
|
417
|
-398
|
42.20
|
|
2025-01-08
|
22
|
95
|
-73
|
42.95
|
|
2025-01-07
|
0
|
357
|
-357
|
42.90
|
|
2025-01-06
|
2
|
270
|
-268
|
43.55
|
|
2025-01-03
|
0
|
533
|
-533
|
43.35
|
|
2025-01-02
|
23
|
256
|
-233
|
43.75
|
|
2024-12-31
|
58
|
583
|
-525
|
43.45
|
|
2024-12-30
|
129
|
376
|
-247
|
43.70
|
|
2024-12-26
|
323
|
2457
|
-2134
|
42.30
|
|
2024-12-25
|
719
|
2996
|
-2277
|
42.25
|
|
2024-12-24
|
701
|
2883
|
-2182
|
42.50
|
|
2024-12-23
|
1226
|
2263
|
-1037
|
42.50
|
|
2024-12-20
|
382
|
4302
|
-3920
|
43.20
|
|
2024-12-19
|
1872
|
46
|
1826
|
45.30
|
|
2024-12-18
|
219
|
26
|
193
|
45.05
|
|
2024-12-17
|
1872
|
33
|
1839
|
45.05
|
|
2024-12-16
|
6
|
98
|
-92
|
46.10
|
|
2024-12-12
|
9
|
258
|
-249
|
46.65
|
|
2024-12-11
|
1803
|
40
|
1763
|
46.65
|
|
2024-12-09
|
64
|
173
|
-109
|
47.40
|
|
2024-12-06
|
493
|
141
|
352
|
48.50
|
|
2024-12-05
|
307
|
152
|
155
|
46.80
|
|
2024-12-03
|
534
|
23
|
511
|
47.80
|
|
2024-12-02
|
33
|
246
|
-213
|
47.80
|
|
2024-11-29
|
905
|
117
|
788
|
47.95
|
|
2024-11-28
|
328
|
636
|
-308
|
46.35
|
|
2024-11-27
|
1193
|
425
|
768
|
46.05
|
|
2024-11-26
|
251
|
513
|
-262
|
46.55
|
|
2024-11-25
|
240
|
95
|
145
|
46.05
|
|
2024-11-22
|
189
|
59
|
130
|
44.10
|
|
2024-11-21
|
246
|
668
|
-422
|
43.85
|
|
2024-11-20
|
39
|
806
|
-767
|
43.00
|
|
2024-11-19
|
403
|
238
|
165
|
43.80
|
|
2024-11-18
|
40
|
281
|
-241
|
43.10
|
|
2024-11-15
|
795
|
208
|
587
|
43.30
|
|
2024-11-14
|
113
|
378
|
-265
|
42.55
|
|
2024-11-13
|
42
|
480
|
-438
|
42.80
|
|
2024-11-12
|
177
|
409
|
-232
|
42.10
|
|
2024-11-11
|
147
|
611
|
-464
|
42.90
|
|
2024-11-08
|
289
|
248
|
41
|
41.45
|
|
2024-11-07
|
16
|
85
|
-69
|
41.05
|
|
2024-11-06
|
10
|
173
|
-163
|
40.70
|
|
2024-11-05
|
202
|
28
|
174
|
40.85
|
|
2024-11-04
|
176
|
26
|
150
|
40.85
|
|
2024-11-01
|
121
|
194
|
-73
|
41.35
|
|
2024-10-30
|
22
|
184
|
-162
|
40.75
|
|
2024-10-29
|
27
|
170
|
-143
|
41.00
|
|
2024-10-28
|
105
|
66
|
39
|
41.40
|
|
2024-10-25
|
734
|
0
|
734
|
40.70
|
|
2024-10-24
|
645
|
449
|
196
|
40.30
|
|
2024-10-23
|
639
|
58
|
581
|
41.00
|
|
2024-10-22
|
176
|
32
|
144
|
42.25
|
|
2024-10-21
|
117
|
47
|
70
|
42.75
|
|
2024-10-18
|
15
|
407
|
-392
|
43.05
|
|
2024-10-17
|
518
|
10
|
508
|
43.60
|
|
2024-10-16
|
635
|
301
|
334
|
42.95
|
|
2024-10-14
|
221
|
3
|
218
|
43.50
|
|
2024-10-09
|
78
|
179
|
-101
|
44.05
|
|
2024-10-08
|
4
|
257
|
-253
|
45.20
|
|
2024-10-07
|
497
|
28
|
469
|
44.90
|
|
2024-10-04
|
369
|
87
|
282
|
43.60
|
|
2024-10-01
|
293
|
57
|
236
|
44.60
|
|
2024-09-30
|
61
|
16
|
45
|
45.10
|
|
2024-09-27
|
1
|
843
|
-842
|
45.60
|
|
2024-09-26
|
35
|
871
|
-836
|
45.40
|
|
2024-09-25
|
18
|
99
|
-81
|
50.30
|
|
2024-09-24
|
37
|
772
|
-735
|
49.15
|
|
2024-09-23
|
191
|
564
|
-373
|
49.10
|
|
2024-09-20
|
1085
|
4069
|
-2984
|
49.20
|
|
2024-09-19
|
844
|
35
|
809
|
54.20
|
|
2024-09-18
|
363
|
2383
|
-2020
|
51.40
|
|
2024-09-13
|
182
|
92
|
90
|
52.00
|
|
2024-09-12
|
776
|
11
|
765
|
51.00
|
|
2024-09-11
|
339
|
538
|
-199
|
50.30
|
|
2024-09-10
|
611
|
131
|
480
|
51.50
|
|
2024-09-09
|
417
|
16
|
401
|
51.80
|
|
2024-09-06
|
14
|
113
|
-99
|
53.20
|
|
2024-09-05
|
30
|
137
|
-107
|
53.00
|
|
2024-09-04
|
456
|
15
|
441
|
52.20
|
|
2024-09-03
|
227
|
63
|
164
|
54.20
|
|
2024-09-02
|
10
|
881
|
-871
|
54.50
|
|
2024-08-30
|
65
|
1296
|
-1231
|
55.70
|
|
2024-08-29
|
22
|
288
|
-266
|
52.30
|
|
2024-08-28
|
10
|
392
|
-382
|
52.60
|
|
2024-08-26
|
381
|
47
|
334
|
51.90
|
|
2024-08-23
|
33
|
375
|
-342
|
52.20
|
|
2024-08-21
|
15
|
539
|
-524
|
54.80
|
|
2024-08-19
|
310
|
486
|
-176
|
59.40
|
|
2024-08-16
|
1223
|
1047
|
176
|
58.30
|
|
2024-08-15
|
17
|
435
|
-418
|
55.00
|
|
2024-08-14
|
44
|
347
|
-303
|
55.20
|
|
2024-08-12
|
0
|
1347
|
-1347
|
54.60
|
|
2024-08-09
|
44
|
1275
|
-1231
|
52.90
|
|
2024-08-08
|
64
|
184
|
-120
|
52.70
|
|
2024-08-07
|
498
|
928
|
-430
|
53.00
|
|
2024-08-06
|
3042
|
1802
|
1240
|
50.50
|
|
2024-08-05
|
784
|
178
|
606
|
54.80
|
|
2024-08-01
|
129
|
223
|
-94
|
64.30
|
|
2024-07-31
|
44
|
144
|
-100
|
64.00
|
|
2024-07-30
|
92
|
160
|
-68
|
64.10
|
|
2024-07-29
|
66
|
182
|
-116
|
63.00
|
|
2024-07-26
|
242
|
120
|
122
|
61.60
|
|
2024-07-23
|
165
|
70
|
95
|
62.60
|
|
2024-07-22
|
1838
|
1
|
1837
|
60.60
|
|
2024-07-19
|
1257
|
32
|
1225
|
63.80
|
|
2024-07-18
|
1632
|
132
|
1500
|
65.90
|
|
2024-07-17
|
8
|
846
|
-838
|
65.00
|
|
2024-07-16
|
724
|
396
|
328
|
64.40
|
|
2024-07-15
|
439
|
138
|
301
|
61.20
|
|
2024-07-12
|
257
|
38
|
219
|
60.70
|
|
2024-07-10
|
1883
|
63
|
1820
|
59.40
|
|
2024-07-09
|
100
|
26
|
74
|
54.60
|
|
2024-07-05
|
22
|
366
|
-344
|
55.30
|
|
2024-07-04
|
1159
|
248
|
911
|
55.20
|
|
2024-07-03
|
245
|
151
|
94
|
|
|
2024-07-01
|
71
|
193
|
-122
|
53.10
|
|
2024-06-28
|
28
|
539
|
-511
|
52.10
|
|
2024-06-27
|
3345
|
439
|
2906
|
53.40
|
|
2024-06-26
|
2645
|
6
|
2639
|
52.70
|
|
2024-06-25
|
1960
|
356
|
1604
|
51.90
|
|
2024-06-24
|
2405
|
416
|
1989
|
53.20
|
|
2024-06-21
|
4302
|
96
|
4206
|
52.80
|
|
2024-06-19
|
130
|
288
|
-158
|
51.70
|
|
2024-06-18
|
92
|
496
|
-404
|
51.60
|
|
2024-06-17
|
12
|
1840
|
-1828
|
52.10
|
|
2024-06-14
|
3294
|
113
|
3181
|
51.60
|
|
2024-06-13
|
143
|
334
|
-191
|
49.15
|
|
2024-06-12
|
33
|
316
|
-283
|
48.30
|
|
2024-06-11
|
1178
|
209
|
969
|
48.95
|
|
2024-06-07
|
192
|
683
|
-491
|
48.45
|
|
2024-06-06
|
652
|
25
|
627
|
47.35
|
| 合計 | 161027 | 160537 | 490 | |
