| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
746
|
20
|
726
|
10.50
|
|
2026-06-04
|
380
|
54
|
326
|
10.35
|
|
2026-06-03
|
204
|
56
|
148
|
10.30
|
|
2026-06-02
|
52
|
0
|
52
|
10.25
|
|
2026-06-01
|
224
|
6
|
218
|
9.92
|
|
2026-05-29
|
18
|
205
|
-187
|
9.86
|
|
2026-05-28
|
129
|
275
|
-146
|
9.89
|
|
2026-05-27
|
27
|
41
|
-14
|
9.90
|
|
2026-05-25
|
1
|
210
|
-209
|
9.91
|
|
2026-05-22
|
29
|
70
|
-41
|
10.00
|
|
2026-05-21
|
0
|
25
|
-25
|
10.05
|
|
2026-05-20
|
94
|
241
|
-147
|
10.00
|
|
2026-05-19
|
116
|
269
|
-153
|
10.00
|
|
2026-05-18
|
95
|
187
|
-92
|
9.92
|
|
2026-05-15
|
16
|
331
|
-315
|
9.95
|
|
2026-05-14
|
27
|
297
|
-270
|
10.00
|
|
2026-05-13
|
1
|
340
|
-339
|
10.05
|
|
2026-05-12
|
14
|
231
|
-217
|
10.15
|
|
2026-05-11
|
12
|
169
|
-157
|
10.25
|
|
2026-05-07
|
207
|
110
|
97
|
10.25
|
|
2026-05-06
|
1
|
214
|
-213
|
10.25
|
|
2026-05-05
|
1
|
135
|
-134
|
10.25
|
|
2026-05-04
|
8
|
160
|
-152
|
10.35
|
|
2026-04-30
|
40
|
216
|
-176
|
10.35
|
|
2026-04-29
|
13
|
257
|
-244
|
10.35
|
|
2026-04-27
|
270
|
7
|
263
|
10.40
|
|
2026-04-24
|
38
|
77
|
-39
|
10.45
|
|
2026-04-23
|
0
|
567
|
-567
|
10.50
|
|
2026-04-22
|
6
|
241
|
-235
|
10.60
|
|
2026-04-21
|
43
|
3
|
40
|
10.65
|
|
2026-04-17
|
19
|
61
|
-42
|
10.85
|
|
2026-04-16
|
55
|
21
|
34
|
10.85
|
|
2026-04-14
|
123
|
0
|
123
|
10.90
|
|
2026-04-13
|
238
|
1
|
237
|
10.95
|
|
2026-04-10
|
92
|
2
|
90
|
10.65
|
|
2026-04-07
|
4
|
157
|
-153
|
10.70
|
|
2026-04-02
|
4
|
220
|
-216
|
10.55
|
|
2026-04-01
|
0
|
263
|
-263
|
10.55
|
|
2026-03-31
|
28
|
650
|
-622
|
10.50
|
|
2026-03-27
|
41
|
191
|
-150
|
10.70
|
|
2026-03-26
|
0
|
173
|
-173
|
10.80
|
|
2026-03-25
|
0
|
222
|
-222
|
10.90
|
|
2026-03-24
|
0
|
185
|
-185
|
10.80
|
|
2026-03-23
|
0
|
145
|
-145
|
10.70
|
|
2026-03-20
|
92
|
172
|
-80
|
10.95
|
|
2026-03-19
|
0
|
172
|
-172
|
10.90
|
|
2026-03-18
|
6
|
145
|
-139
|
11.15
|
|
2026-03-17
|
20
|
144
|
-124
|
11.30
|
|
2026-03-13
|
40
|
7
|
33
|
11.10
|
|
2026-03-12
|
61
|
172
|
-111
|
11.10
|
|
2026-03-11
|
10
|
387
|
-377
|
11.10
|
|
2026-03-10
|
128
|
4
|
124
|
11.40
|
|
2026-03-09
|
34
|
183
|
-149
|
11.10
|
|
2026-03-06
|
305
|
8
|
297
|
11.45
|
|
2026-03-05
|
384
|
4
|
380
|
11.05
|
|
2026-03-04
|
163
|
71
|
92
|
10.85
|
|
2026-03-03
|
200
|
0
|
200
|
11.00
|
|
2026-03-02
|
28
|
60
|
-32
|
11.00
|
|
2026-02-26
|
1
|
116
|
-115
|
11.00
|
|
2026-02-25
|
0
|
55
|
-55
|
10.95
|
|
2026-02-09
|
3
|
213
|
-210
|
10.65
|
|
2026-02-06
|
2
|
49
|
-47
|
10.65
|
|
2026-02-05
|
36
|
12
|
24
|
10.80
|
|
2026-02-04
|
14
|
97
|
-83
|
10.75
|
|
2026-02-03
|
10
|
48
|
-38
|
10.70
|
|
2026-02-02
|
132
|
1
|
131
|
10.65
|
|
2026-01-30
|
71
|
92
|
-21
|
10.75
|
|
2026-01-29
|
64
|
124
|
-60
|
10.90
|
|
2026-01-28
|
72
|
37
|
35
|
10.85
|
|
2026-01-27
|
4
|
140
|
-136
|
10.95
|
|
2026-01-26
|
53
|
40
|
13
|
11.00
|
|
2026-01-23
|
4
|
31
|
-27
|
10.95
|
|
2026-01-22
|
54
|
2
|
52
|
11.05
|
|
2026-01-14
|
2
|
34
|
-32
|
11.00
|
|
2026-01-13
|
131
|
8
|
123
|
10.95
|
|
2026-01-12
|
11
|
42
|
-31
|
10.85
|
|
2026-01-08
|
3
|
227
|
-224
|
10.75
|
|
2026-01-07
|
3
|
176
|
-173
|
10.70
|
|
2026-01-05
|
0
|
314
|
-314
|
10.65
|
|
2026-01-02
|
13
|
308
|
-295
|
10.75
|
|
2025-12-31
|
0
|
251
|
-251
|
10.90
|
|
2025-12-30
|
0
|
221
|
-221
|
11.05
|
|
2025-12-29
|
5
|
190
|
-185
|
11.05
|
|
2025-12-26
|
0
|
109
|
-109
|
11.05
|
|
2025-12-23
|
0
|
101
|
-101
|
10.75
|
|
2025-12-22
|
1
|
74
|
-73
|
10.75
|
|
2025-12-18
|
2
|
158
|
-156
|
10.75
|
|
2025-12-17
|
1
|
65
|
-64
|
10.65
|
|
2025-12-16
|
1
|
102
|
-101
|
10.65
|
|
2025-12-15
|
0
|
45
|
-45
|
10.70
|
|
2025-12-12
|
17
|
44
|
-27
|
10.65
|
|
2025-12-11
|
0
|
270
|
-270
|
10.60
|
|
2025-12-10
|
10
|
38
|
-28
|
10.70
|
|
2025-12-09
|
10
|
64
|
-54
|
10.90
|
|
2025-12-04
|
0
|
69
|
-69
|
10.75
|
|
2025-12-03
|
13
|
43
|
-30
|
10.65
|
|
2025-12-02
|
0
|
81
|
-81
|
10.65
|
|
2025-12-01
|
0
|
164
|
-164
|
10.55
|
|
2025-11-28
|
1
|
57
|
-56
|
10.70
|
|
2025-11-27
|
0
|
36
|
-36
|
10.70
|
|
2025-11-26
|
10
|
93
|
-83
|
10.75
|
|
2025-11-25
|
0
|
146
|
-146
|
10.60
|
|
2025-11-24
|
0
|
141
|
-141
|
10.50
|
|
2025-11-21
|
11
|
69
|
-58
|
10.45
|
|
2025-11-20
|
18
|
33
|
-15
|
10.60
|
|
2025-11-19
|
0
|
149
|
-149
|
10.45
|
|
2025-11-18
|
0
|
82
|
-82
|
10.55
|
|
2025-11-17
|
1
|
149
|
-148
|
10.70
|
|
2025-11-14
|
0
|
57
|
-57
|
10.90
|
|
2025-11-12
|
0
|
34
|
-34
|
10.95
|
|
2025-11-11
|
8
|
68
|
-60
|
10.80
|
|
2025-11-10
|
0
|
84
|
-84
|
10.85
|
|
2025-11-07
|
51
|
16
|
35
|
10.85
|
|
2025-11-06
|
2
|
77
|
-75
|
10.85
|
|
2025-11-04
|
2
|
121
|
-119
|
10.65
|
|
2025-11-03
|
32
|
134
|
-102
|
10.70
|
|
2025-10-31
|
25
|
162
|
-137
|
11.00
|
|
2025-10-30
|
8
|
92
|
-84
|
10.70
|
|
2025-10-29
|
2
|
29
|
-27
|
10.60
|
|
2025-10-28
|
1
|
137
|
-136
|
10.60
|
|
2025-10-27
|
0
|
175
|
-175
|
10.65
|
|
2025-10-23
|
0
|
114
|
-114
|
10.70
|
|
2025-10-22
|
28
|
57
|
-29
|
10.70
|
|
2025-10-20
|
0
|
162
|
-162
|
10.55
|
|
2025-10-17
|
0
|
65
|
-65
|
10.55
|
|
2025-10-16
|
4
|
242
|
-238
|
10.60
|
|
2025-10-15
|
2
|
134
|
-132
|
10.55
|
|
2025-10-14
|
0
|
188
|
-188
|
10.60
|
|
2025-10-13
|
13
|
131
|
-118
|
10.85
|
|
2025-10-09
|
1
|
67
|
-66
|
10.90
|
|
2025-10-08
|
3
|
54
|
-51
|
10.90
|
|
2025-10-07
|
1
|
61
|
-60
|
10.85
|
|
2025-10-03
|
0
|
281
|
-281
|
10.85
|
|
2025-10-02
|
0
|
131
|
-131
|
11.00
|
|
2025-10-01
|
0
|
106
|
-106
|
11.05
|
|
2025-09-30
|
5
|
175
|
-170
|
11.10
|
|
2025-09-26
|
5
|
110
|
-105
|
11.05
|
|
2025-09-25
|
0
|
39
|
-39
|
11.15
|
|
2025-09-24
|
0
|
22
|
-22
|
11.15
|
|
2025-09-23
|
4
|
67
|
-63
|
11.15
|
|
2025-09-22
|
17
|
38
|
-21
|
11.10
|
|
2025-09-19
|
0
|
597
|
-597
|
11.00
|
|
2025-09-18
|
2
|
104
|
-102
|
11.25
|
|
2025-09-17
|
24
|
81
|
-57
|
11.30
|
|
2025-09-15
|
1
|
72
|
-71
|
11.35
|
|
2025-09-12
|
0
|
21
|
-21
|
11.40
|
|
2025-09-11
|
4
|
32
|
-28
|
11.20
|
|
2025-09-10
|
32
|
6
|
26
|
11.25
|
|
2025-09-09
|
0
|
65
|
-65
|
11.20
|
|
2025-09-08
|
1
|
117
|
-116
|
11.20
|
|
2025-09-05
|
23
|
135
|
-112
|
11.30
|
|
2025-09-04
|
10
|
187
|
-177
|
11.50
|
|
2025-09-03
|
42
|
10
|
32
|
11.00
|
|
2025-08-29
|
27
|
220
|
-193
|
11.10
|
|
2025-08-28
|
63
|
30
|
33
|
11.15
|
|
2025-08-27
|
45
|
101
|
-56
|
11.10
|
|
2025-08-26
|
37
|
76
|
-39
|
11.10
|
|
2025-08-22
|
43
|
98
|
-55
|
11.25
|
|
2025-08-21
|
66
|
80
|
-14
|
11.25
|
|
2025-08-20
|
90
|
5
|
85
|
11.20
|
|
2025-08-19
|
52
|
65
|
-13
|
11.35
|
|
2025-08-18
|
89
|
27
|
62
|
11.45
|
|
2025-08-15
|
91
|
62
|
29
|
11.50
|
|
2025-08-14
|
134
|
14
|
120
|
11.35
|
|
2025-08-13
|
22
|
56
|
-34
|
11.20
|
|
2025-08-12
|
0
|
85
|
-85
|
11.20
|
|
2025-08-11
|
0
|
267
|
-267
|
11.25
|
|
2025-08-08
|
0
|
115
|
-115
|
11.25
|
|
2025-08-07
|
2
|
221
|
-219
|
11.25
|
|
2025-08-06
|
0
|
85
|
-85
|
11.35
|
|
2025-08-05
|
6
|
115
|
-109
|
11.35
|
|
2025-08-01
|
6
|
119
|
-113
|
11.35
|
|
2025-07-31
|
23
|
197
|
-174
|
11.30
|
|
2025-07-30
|
29
|
64
|
-35
|
11.55
|
|
2025-07-29
|
24
|
98
|
-74
|
11.35
|
|
2025-07-28
|
2
|
110
|
-108
|
11.50
|
|
2025-07-25
|
19
|
56
|
-37
|
11.65
|
|
2025-07-24
|
5
|
61
|
-56
|
11.50
|
|
2025-07-22
|
50
|
69
|
-19
|
11.15
|
|
2025-07-21
|
176
|
39
|
137
|
11.40
|
|
2025-07-18
|
14
|
116
|
-102
|
11.50
|
|
2025-07-17
|
111
|
26
|
85
|
11.60
|
|
2025-07-16
|
111
|
6
|
105
|
11.55
|
|
2025-07-15
|
1
|
275
|
-274
|
11.40
|
|
2025-07-14
|
5
|
78
|
-73
|
12.30
|
|
2025-07-11
|
12
|
110
|
-98
|
12.30
|
|
2025-07-10
|
11
|
63
|
-52
|
12.25
|
|
2025-07-09
|
8
|
83
|
-75
|
12.20
|
|
2025-07-08
|
0
|
156
|
-156
|
12.25
|
|
2025-07-07
|
33
|
0
|
33
|
12.40
|
|
2025-07-04
|
80
|
18
|
62
|
12.55
|
|
2025-07-02
|
4
|
76
|
-72
|
12.45
|
|
2025-07-01
|
10
|
175
|
-165
|
12.40
|
|
2025-06-30
|
10
|
112
|
-102
|
12.20
|
|
2025-06-27
|
6
|
146
|
-140
|
12.35
|
|
2025-06-26
|
1
|
208
|
-207
|
12.30
|
|
2025-06-25
|
4
|
122
|
-118
|
12.20
|
|
2025-06-24
|
4
|
150
|
-146
|
12.20
|
|
2025-06-23
|
0
|
90
|
-90
|
12.15
|
|
2025-06-20
|
4
|
305
|
-301
|
12.20
|
|
2025-06-19
|
22
|
165
|
-143
|
12.40
|
|
2025-06-18
|
0
|
34
|
-34
|
12.70
|
|
2025-06-17
|
28
|
84
|
-56
|
12.65
|
|
2025-06-16
|
6
|
92
|
-86
|
12.70
|
|
2025-06-13
|
16
|
151
|
-135
|
12.70
|
|
2025-06-12
|
4
|
52
|
-48
|
12.90
|
|
2025-06-11
|
49
|
170
|
-121
|
12.95
|
|
2025-06-10
|
0
|
251
|
-251
|
12.90
|
|
2025-06-09
|
13
|
67
|
-54
|
13.10
|
|
2025-06-06
|
1
|
32
|
-31
|
13.10
|
|
2025-06-05
|
12
|
191
|
-179
|
13.25
|
|
2025-06-04
|
1
|
144
|
-143
|
13.35
|
|
2025-06-03
|
9
|
60
|
-51
|
13.30
|
|
2025-06-02
|
50
|
75
|
-25
|
13.45
|
|
2025-05-29
|
275
|
72
|
203
|
13.60
|
|
2025-05-28
|
96
|
29
|
67
|
13.50
|
|
2025-05-26
|
48
|
27
|
21
|
14.05
|
|
2025-05-23
|
57
|
87
|
-30
|
14.00
|
|
2025-05-22
|
86
|
104
|
-18
|
14.10
|
|
2025-05-21
|
139
|
21
|
118
|
14.20
|
|
2025-05-20
|
168
|
32
|
136
|
14.20
|
|
2025-05-19
|
154
|
15
|
139
|
14.05
|
|
2025-05-16
|
257
|
15
|
242
|
13.70
|
|
2025-05-15
|
489
|
32
|
457
|
13.55
|
|
2025-05-14
|
470
|
196
|
274
|
14.15
|
|
2025-05-13
|
840
|
15
|
825
|
14.55
|
|
2025-05-12
|
2386
|
25
|
2361
|
14.25
|
|
2025-05-09
|
390
|
217
|
173
|
13.45
|
|
2025-05-08
|
38
|
726
|
-688
|
13.60
|
|
2025-05-07
|
55
|
92
|
-37
|
13.35
|
|
2025-05-06
|
2
|
42
|
-40
|
13.25
|
|
2025-05-02
|
360
|
12
|
348
|
13.15
|
|
2025-04-29
|
20
|
103
|
-83
|
12.65
|
|
2025-04-28
|
63
|
322
|
-259
|
12.65
|
|
2025-04-25
|
32
|
204
|
-172
|
12.75
|
|
2025-04-24
|
0
|
151
|
-151
|
12.85
|
|
2025-04-23
|
32
|
211
|
-179
|
12.90
|
|
2025-04-22
|
99
|
200
|
-101
|
12.70
|
|
2025-04-21
|
43
|
556
|
-513
|
12.55
|
|
2025-04-18
|
5
|
276
|
-271
|
12.70
|
|
2025-04-17
|
38
|
111
|
-73
|
12.65
|
|
2025-04-16
|
112
|
308
|
-196
|
12.40
|
|
2025-04-15
|
38
|
247
|
-209
|
12.95
|
|
2025-04-14
|
389
|
521
|
-132
|
12.35
|
|
2025-04-11
|
85
|
305
|
-220
|
12.10
|
|
2025-04-10
|
38
|
86
|
-48
|
12.35
|
|
2025-04-08
|
119
|
299
|
-180
|
12.20
|
|
2025-04-07
|
36
|
0
|
36
|
12.50
|
|
2025-04-02
|
405
|
69
|
336
|
13.85
|
|
2025-04-01
|
368
|
72
|
296
|
13.65
|
|
2025-03-31
|
1285
|
0
|
1285
|
13.15
|
|
2025-03-28
|
432
|
6
|
426
|
13.85
|
|
2025-03-27
|
494
|
3
|
491
|
14.25
|
|
2025-03-25
|
643
|
297
|
346
|
14.05
|
|
2025-03-24
|
1491
|
35
|
1456
|
14.45
|
|
2025-03-21
|
876
|
0
|
876
|
13.70
|
|
2025-03-20
|
517
|
26
|
491
|
13.50
|
|
2025-03-19
|
1770
|
23
|
1747
|
13.50
|
|
2025-03-18
|
557
|
0
|
557
|
12.95
|
|
2025-03-17
|
995
|
15
|
980
|
12.85
|
|
2025-03-14
|
375
|
50
|
325
|
12.50
|
|
2025-03-13
|
307
|
25
|
282
|
11.95
|
|
2025-03-12
|
220
|
16
|
204
|
12.05
|
|
2025-03-11
|
498
|
8
|
490
|
12.05
|
|
2025-03-10
|
298
|
145
|
153
|
12.10
|
|
2025-03-07
|
435
|
0
|
435
|
11.60
|
|
2025-03-06
|
49
|
8
|
41
|
11.00
|
|
2025-02-24
|
113
|
2
|
111
|
11.20
|
|
2025-02-21
|
117
|
4
|
113
|
11.15
|
|
2025-02-18
|
36
|
0
|
36
|
11.10
|
|
2025-02-17
|
144
|
1
|
143
|
11.15
|
|
2025-02-14
|
58
|
3
|
55
|
11.05
|
|
2025-02-10
|
69
|
6
|
63
|
11.00
|
|
2025-02-06
|
64
|
209
|
-145
|
11.05
|
|
2025-02-05
|
22
|
59
|
-37
|
10.90
|
|
2025-02-04
|
7
|
21
|
-14
|
10.65
|
|
2025-01-22
|
16
|
46
|
-30
|
10.50
|
|
2025-01-21
|
8
|
35
|
-27
|
10.50
|
|
2025-01-16
|
0
|
64
|
-64
|
10.40
|
|
2025-01-15
|
0
|
37
|
-37
|
10.30
|
|
2025-01-13
|
2
|
114
|
-112
|
10.35
|
|
2025-01-08
|
4
|
18
|
-14
|
10.95
|
|
2025-01-07
|
6
|
185
|
-179
|
10.80
|
|
2025-01-06
|
4
|
27
|
-23
|
11.05
|
|
2025-01-03
|
77
|
1
|
76
|
10.95
|
|
2024-12-31
|
2
|
98
|
-96
|
10.80
|
|
2024-12-30
|
111
|
2
|
109
|
10.95
|
|
2024-12-26
|
94
|
29
|
65
|
11.15
|
|
2024-12-25
|
171
|
1
|
170
|
11.10
|
|
2024-12-24
|
96
|
23
|
73
|
11.20
|
|
2024-12-23
|
108
|
9
|
99
|
11.15
|
|
2024-12-20
|
22
|
348
|
-326
|
10.55
|
|
2024-12-19
|
16
|
54
|
-38
|
10.95
|
|
2024-12-18
|
42
|
153
|
-111
|
11.05
|
|
2024-12-17
|
7
|
207
|
-200
|
11.00
|
|
2024-12-16
|
21
|
89
|
-68
|
10.95
|
|
2024-12-12
|
13
|
120
|
-107
|
11.35
|
|
2024-12-06
|
72
|
42
|
30
|
10.40
|
|
2024-12-05
|
4
|
181
|
-177
|
10.15
|
|
2024-12-04
|
5
|
101
|
-96
|
10.30
|
|
2024-12-02
|
90
|
31
|
59
|
10.45
|
|
2024-11-29
|
150
|
0
|
150
|
10.60
|
|
2024-11-28
|
138
|
0
|
138
|
10.70
|
|
2024-11-27
|
202
|
4
|
198
|
10.85
|
|
2024-11-26
|
320
|
67
|
253
|
11.45
|
|
2024-11-25
|
50
|
1
|
49
|
10.95
|
|
2024-11-22
|
111
|
15
|
96
|
9.98
|
|
2024-11-21
|
28
|
5
|
23
|
9.72
|
|
2024-11-20
|
24
|
8
|
16
|
9.61
|
|
2024-11-19
|
38
|
24
|
14
|
9.70
|
|
2024-11-18
|
35
|
13
|
22
|
9.55
|
|
2024-11-15
|
59
|
11
|
48
|
9.51
|
|
2024-11-14
|
59
|
18
|
41
|
9.45
|
|
2024-11-13
|
41
|
18
|
23
|
9.57
|
|
2024-11-11
|
46
|
5
|
41
|
9.90
|
|
2024-11-08
|
52
|
27
|
25
|
9.78
|
|
2024-11-07
|
60
|
21
|
39
|
9.77
|
|
2024-11-06
|
29
|
17
|
12
|
9.68
|
|
2024-11-05
|
35
|
16
|
19
|
9.67
|
|
2024-11-04
|
59
|
3
|
56
|
9.66
|
|
2024-11-01
|
96
|
1
|
95
|
9.78
|
|
2024-10-30
|
60
|
8
|
52
|
9.61
|
|
2024-10-28
|
77
|
6
|
71
|
9.76
|
|
2024-10-25
|
65
|
12
|
53
|
9.78
|
|
2024-10-24
|
63
|
5
|
58
|
9.77
|
|
2024-10-23
|
80
|
31
|
49
|
9.80
|
|
2024-10-21
|
59
|
4
|
55
|
9.97
|
|
2024-10-17
|
44
|
5
|
39
|
10.00
|
|
2024-10-16
|
51
|
5
|
46
|
9.96
|
|
2024-10-08
|
47
|
28
|
19
|
10.20
|
|
2024-10-07
|
89
|
14
|
75
|
10.15
|
|
2024-10-04
|
7
|
23
|
-16
|
10.15
|
|
2024-09-30
|
63
|
11
|
52
|
10.35
|
|
2024-09-27
|
152
|
41
|
111
|
10.40
|
|
2024-09-26
|
32
|
21
|
11
|
10.20
|
|
2024-09-24
|
72
|
35
|
37
|
10.05
|
|
2024-09-23
|
144
|
105
|
39
|
9.98
|
|
2024-09-20
|
322
|
227
|
95
|
10.10
|
|
2024-09-19
|
128
|
146
|
-18
|
10.25
|
|
2024-09-13
|
197
|
17
|
180
|
10.25
|
|
2024-09-12
|
14
|
49
|
-35
|
10.05
|
|
2024-09-11
|
40
|
20
|
20
|
10.05
|
|
2024-09-09
|
138
|
11
|
127
|
10.10
|
|
2024-09-06
|
6
|
46
|
-40
|
10.20
|
|
2024-09-05
|
4
|
79
|
-75
|
10.25
|
|
2024-09-04
|
35
|
104
|
-69
|
10.20
|
|
2024-09-03
|
10
|
99
|
-89
|
10.70
|
|
2024-09-02
|
43
|
111
|
-68
|
10.80
|
|
2024-08-29
|
7
|
26
|
-19
|
10.60
|
|
2024-08-28
|
76
|
6
|
70
|
10.65
|
|
2024-08-27
|
11
|
56
|
-45
|
10.55
|
|
2024-08-26
|
0
|
71
|
-71
|
10.45
|
|
2024-08-23
|
0
|
50
|
-50
|
10.40
|
|
2024-08-22
|
30
|
11
|
19
|
10.60
|
|
2024-08-19
|
238
|
22
|
216
|
11.00
|
|
2024-08-16
|
120
|
34
|
86
|
10.70
|
|
2024-08-15
|
62
|
41
|
21
|
10.65
|
|
2024-08-14
|
136
|
38
|
98
|
10.80
|
|
2024-08-12
|
198
|
2
|
196
|
10.65
|
|
2024-08-09
|
56
|
78
|
-22
|
10.35
|
|
2024-08-07
|
322
|
32
|
290
|
10.50
|
|
2024-08-06
|
0
|
819
|
-819
|
10.15
|
|
2024-08-05
|
69
|
425
|
-356
|
10.45
|
|
2024-08-02
|
67
|
279
|
-212
|
11.45
|
|
2024-08-01
|
532
|
106
|
426
|
11.90
|
|
2024-07-31
|
64
|
169
|
-105
|
11.65
|
|
2024-07-29
|
224
|
113
|
111
|
11.55
|
|
2024-07-26
|
67
|
199
|
-132
|
11.45
|
|
2024-07-23
|
151
|
1
|
150
|
11.80
|
|
2024-07-22
|
68
|
167
|
-99
|
11.25
|
|
2024-07-19
|
426
|
79
|
347
|
11.45
|
|
2024-07-18
|
158
|
1
|
157
|
11.45
|
|
2024-07-17
|
330
|
17
|
313
|
11.35
|
|
2024-07-16
|
129
|
0
|
129
|
11.10
|
|
2024-07-15
|
156
|
1
|
155
|
10.90
|
|
2024-07-12
|
68
|
45
|
23
|
10.80
|
|
2024-07-11
|
255
|
2
|
253
|
10.80
|
|
2024-07-10
|
137
|
2
|
135
|
10.65
|
|
2024-07-09
|
2
|
111
|
-109
|
10.45
|
|
2024-07-08
|
0
|
47
|
-47
|
10.65
|
|
2024-07-04
|
55
|
7
|
48
|
10.70
|
|
2024-07-02
|
0
|
51
|
-51
|
10.65
|
|
2024-07-01
|
39
|
21
|
18
|
10.85
|
|
2024-06-28
|
19
|
107
|
-88
|
10.55
|
|
2024-06-26
|
106
|
9
|
97
|
10.65
|
|
2024-06-25
|
42
|
10
|
32
|
10.90
|
|
2024-06-21
|
196
|
128
|
68
|
11.00
|
|
2024-06-20
|
66
|
26
|
40
|
11.25
|
|
2024-06-19
|
24
|
80
|
-56
|
11.10
|
|
2024-06-14
|
206
|
5
|
201
|
11.15
|
|
2024-06-13
|
3
|
87
|
-84
|
11.10
|
|
2024-06-12
|
1
|
120
|
-119
|
11.10
|
|
2024-06-11
|
4
|
181
|
-177
|
11.25
|
|
2024-06-07
|
406
|
0
|
406
|
11.55
|
|
2024-06-06
|
16
|
49
|
-33
|
11.00
|
| 合計 | 37876 | 39564 | -1688 | |
