| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
799
|
290
|
509
|
103.50
|
|
2026-06-04
|
390
|
453
|
-63
|
99.80
|
|
2026-06-03
|
123
|
550
|
-427
|
101.00
|
|
2026-06-02
|
261
|
590
|
-329
|
104.50
|
|
2026-06-01
|
2
|
184
|
-182
|
122.50
|
|
2026-05-29
|
114
|
241
|
-127
|
119.50
|
|
2026-05-28
|
4
|
241
|
-237
|
121.00
|
|
2026-05-27
|
1
|
240
|
-239
|
121.50
|
|
2026-05-26
|
0
|
780
|
-780
|
121.00
|
|
2026-05-25
|
8
|
292
|
-284
|
122.00
|
|
2026-05-22
|
42
|
136
|
-94
|
123.50
|
|
2026-05-21
|
79
|
87
|
-8
|
123.50
|
|
2026-05-20
|
20
|
211
|
-191
|
123.50
|
|
2026-05-19
|
49
|
138
|
-89
|
124.50
|
|
2026-05-18
|
106
|
176
|
-70
|
126.00
|
|
2026-05-15
|
22
|
93
|
-71
|
126.50
|
|
2026-05-14
|
45
|
182
|
-137
|
126.50
|
|
2026-05-13
|
144
|
281
|
-137
|
124.50
|
|
2026-05-12
|
22
|
710
|
-688
|
123.50
|
|
2026-05-11
|
152
|
139
|
13
|
129.50
|
|
2026-05-08
|
24
|
360
|
-336
|
123.50
|
|
2026-05-07
|
131
|
230
|
-99
|
124.50
|
|
2026-05-06
|
130
|
148
|
-18
|
125.00
|
|
2026-05-05
|
92
|
71
|
21
|
121.00
|
|
2026-05-04
|
27
|
384
|
-357
|
123.00
|
|
2026-04-30
|
107
|
196
|
-89
|
126.00
|
|
2026-04-29
|
129
|
58
|
71
|
127.50
|
|
2026-04-28
|
51
|
226
|
-175
|
127.50
|
|
2026-04-27
|
81
|
58
|
23
|
132.00
|
|
2026-04-24
|
24
|
35
|
-11
|
130.50
|
|
2026-04-23
|
146
|
54
|
92
|
131.00
|
|
2026-04-22
|
80
|
55
|
25
|
130.50
|
|
2026-04-21
|
195
|
23
|
172
|
129.50
|
|
2026-04-17
|
91
|
22
|
69
|
130.00
|
|
2026-04-16
|
229
|
188
|
41
|
128.50
|
|
2026-04-15
|
232
|
101
|
131
|
129.50
|
|
2026-04-14
|
262
|
29
|
233
|
129.00
|
|
2026-04-13
|
229
|
0
|
229
|
126.00
|
|
2026-04-10
|
206
|
28
|
178
|
127.50
|
|
2026-04-08
|
215
|
6
|
209
|
127.00
|
|
2026-04-07
|
46
|
31
|
15
|
122.00
|
|
2026-04-02
|
35
|
120
|
-85
|
122.00
|
|
2026-04-01
|
217
|
130
|
87
|
123.00
|
|
2026-03-31
|
495
|
10
|
485
|
120.00
|
|
2026-03-30
|
175
|
11
|
164
|
122.50
|
|
2026-03-27
|
191
|
7
|
184
|
122.50
|
|
2026-03-26
|
519
|
12
|
507
|
122.50
|
|
2026-03-25
|
458
|
15
|
443
|
123.50
|
|
2026-03-24
|
433
|
15
|
418
|
119.50
|
|
2026-03-23
|
90
|
113
|
-23
|
117.50
|
|
2026-03-20
|
152
|
81
|
71
|
120.50
|
|
2026-03-19
|
157
|
21
|
136
|
116.50
|
|
2026-03-18
|
102
|
11
|
91
|
115.50
|
|
2026-03-17
|
237
|
7
|
230
|
118.00
|
|
2026-03-16
|
92
|
18
|
74
|
118.00
|
|
2026-03-13
|
142
|
19
|
123
|
116.50
|
|
2026-03-12
|
308
|
32
|
276
|
116.50
|
|
2026-03-11
|
188
|
3
|
185
|
116.00
|
|
2026-03-10
|
91
|
1
|
90
|
113.00
|
|
2026-03-09
|
133
|
23
|
110
|
112.00
|
|
2026-03-06
|
72
|
17
|
55
|
114.50
|
|
2026-03-05
|
119
|
3
|
116
|
114.00
|
|
2026-03-04
|
185
|
14
|
171
|
112.00
|
|
2026-03-03
|
222
|
4
|
218
|
114.00
|
|
2026-03-02
|
398
|
9
|
389
|
114.50
|
|
2026-02-26
|
18
|
287
|
-269
|
108.00
|
|
2026-02-25
|
67
|
0
|
67
|
113.00
|
|
2026-02-24
|
66
|
21
|
45
|
111.00
|
|
2026-02-11
|
87
|
29
|
58
|
108.50
|
|
2026-02-09
|
17
|
83
|
-66
|
106.00
|
|
2026-02-06
|
24
|
8
|
16
|
105.50
|
|
2026-02-05
|
14
|
9
|
5
|
107.00
|
|
2026-02-04
|
4
|
21
|
-17
|
107.00
|
|
2026-02-03
|
10
|
31
|
-21
|
106.00
|
|
2026-02-02
|
40
|
21
|
19
|
106.00
|
|
2026-01-30
|
33
|
22
|
11
|
106.50
|
|
2026-01-29
|
35
|
1
|
34
|
107.50
|
|
2026-01-28
|
2
|
36
|
-34
|
107.00
|
|
2026-01-27
|
2
|
68
|
-66
|
107.50
|
|
2026-01-26
|
28
|
47
|
-19
|
108.00
|
|
2026-01-23
|
29
|
44
|
-15
|
108.50
|
|
2026-01-21
|
94
|
1
|
93
|
106.50
|
|
2026-01-20
|
5
|
31
|
-26
|
106.50
|
|
2026-01-19
|
62
|
18
|
44
|
107.50
|
|
2026-01-16
|
31
|
110
|
-79
|
108.50
|
|
2026-01-15
|
15
|
123
|
-108
|
112.50
|
|
2026-01-14
|
5
|
60
|
-55
|
113.00
|
|
2026-01-13
|
7
|
139
|
-132
|
114.00
|
|
2026-01-12
|
15
|
45
|
-30
|
116.00
|
|
2026-01-09
|
15
|
8
|
7
|
115.50
|
|
2026-01-08
|
0
|
91
|
-91
|
114.50
|
|
2026-01-07
|
9
|
37
|
-28
|
114.00
|
|
2026-01-05
|
43
|
25
|
18
|
114.00
|
|
2026-01-02
|
89
|
27
|
62
|
115.00
|
|
2025-12-31
|
83
|
39
|
44
|
116.50
|
|
2025-12-30
|
87
|
16
|
71
|
118.50
|
|
2025-12-29
|
161
|
10
|
151
|
118.00
|
|
2025-12-26
|
159
|
8
|
151
|
120.50
|
|
2025-12-24
|
252
|
16
|
236
|
121.00
|
|
2025-12-23
|
219
|
19
|
200
|
118.00
|
|
2025-12-22
|
169
|
65
|
104
|
114.50
|
|
2025-12-19
|
465
|
2
|
463
|
114.50
|
|
2025-12-18
|
269
|
3
|
266
|
111.00
|
|
2025-12-17
|
54
|
5
|
49
|
105.00
|
|
2025-12-16
|
23
|
0
|
23
|
104.00
|
|
2025-12-15
|
115
|
4
|
111
|
105.00
|
|
2025-12-12
|
10
|
4
|
6
|
103.50
|
|
2025-12-10
|
1
|
16
|
-15
|
103.00
|
|
2025-12-09
|
54
|
0
|
54
|
104.00
|
|
2025-12-04
|
1
|
16
|
-15
|
102.50
|
|
2025-12-03
|
1
|
31
|
-30
|
102.00
|
|
2025-12-02
|
1
|
85
|
-84
|
101.00
|
|
2025-12-01
|
6
|
29
|
-23
|
101.00
|
|
2025-11-27
|
100
|
0
|
100
|
103.50
|
|
2025-11-26
|
43
|
22
|
21
|
100.50
|
|
2025-11-21
|
15
|
24
|
-9
|
98.50
|
|
2025-11-20
|
1
|
46
|
-45
|
98.50
|
|
2025-11-19
|
1
|
110
|
-109
|
97.00
|
|
2025-11-18
|
0
|
55
|
-55
|
97.20
|
|
2025-11-17
|
0
|
18
|
-18
|
98.30
|
|
2025-11-14
|
12
|
18
|
-6
|
98.90
|
|
2025-11-13
|
62
|
49
|
13
|
99.20
|
|
2025-11-12
|
3
|
28
|
-25
|
100.50
|
|
2025-11-11
|
15
|
45
|
-30
|
99.50
|
|
2025-11-10
|
23
|
4
|
19
|
100.50
|
|
2025-11-07
|
22
|
0
|
22
|
100.50
|
|
2025-11-06
|
3
|
27
|
-24
|
100.50
|
|
2025-11-05
|
5
|
17
|
-12
|
102.00
|
|
2025-11-04
|
20
|
6
|
14
|
103.00
|
|
2025-10-31
|
12
|
2
|
10
|
104.00
|
|
2025-10-30
|
4
|
20
|
-16
|
105.00
|
|
2025-10-29
|
78
|
1
|
77
|
105.00
|
|
2025-10-28
|
53
|
2
|
51
|
103.50
|
|
2025-10-27
|
90
|
3
|
87
|
105.50
|
|
2025-10-23
|
79
|
4
|
75
|
105.50
|
|
2025-10-22
|
70
|
10
|
60
|
106.00
|
|
2025-10-21
|
138
|
2
|
136
|
105.00
|
|
2025-10-20
|
71
|
20
|
51
|
103.50
|
|
2025-10-17
|
102
|
26
|
76
|
104.50
|
|
2025-10-16
|
88
|
34
|
54
|
101.50
|
|
2025-10-15
|
219
|
40
|
179
|
102.00
|
|
2025-10-14
|
57
|
13
|
44
|
101.50
|
|
2025-10-13
|
127
|
31
|
96
|
99.00
|
|
2025-10-09
|
57
|
40
|
17
|
97.50
|
|
2025-10-08
|
3
|
15
|
-12
|
96.20
|
|
2025-10-07
|
29
|
20
|
9
|
95.80
|
|
2025-10-03
|
6
|
58
|
-52
|
95.00
|
|
2025-10-02
|
2
|
76
|
-74
|
94.90
|
|
2025-10-01
|
8
|
18
|
-10
|
95.60
|
|
2025-09-30
|
5
|
91
|
-86
|
95.90
|
|
2025-09-26
|
2
|
82
|
-80
|
95.70
|
|
2025-09-25
|
1
|
60
|
-59
|
96.20
|
|
2025-09-24
|
0
|
87
|
-87
|
96.80
|
|
2025-09-23
|
1
|
61
|
-60
|
96.60
|
|
2025-09-22
|
1
|
107
|
-106
|
96.70
|
|
2025-09-19
|
89
|
42
|
47
|
98.90
|
|
2025-09-18
|
27
|
2
|
25
|
100.50
|
|
2025-09-17
|
14
|
6
|
8
|
101.00
|
|
2025-09-15
|
11
|
0
|
11
|
102.50
|
|
2025-09-12
|
2
|
32
|
-30
|
102.00
|
|
2025-09-11
|
12
|
36
|
-24
|
100.00
|
|
2025-09-10
|
7
|
97
|
-90
|
100.00
|
|
2025-09-09
|
1
|
170
|
-169
|
102.00
|
|
2025-09-08
|
57
|
19
|
38
|
102.00
|
|
2025-09-05
|
100
|
6
|
94
|
105.00
|
|
2025-09-03
|
4
|
24
|
-20
|
99.60
|
|
2025-09-02
|
12
|
51
|
-39
|
100.50
|
|
2025-09-01
|
19
|
45
|
-26
|
100.50
|
|
2025-08-29
|
19
|
67
|
-48
|
100.00
|
|
2025-08-28
|
60
|
24
|
36
|
103.00
|
|
2025-08-27
|
41
|
12
|
29
|
97.90
|
|
2025-08-26
|
14
|
70
|
-56
|
96.70
|
|
2025-08-25
|
55
|
41
|
14
|
96.70
|
|
2025-08-22
|
6
|
71
|
-65
|
95.70
|
|
2025-08-21
|
12
|
96
|
-84
|
96.10
|
|
2025-08-20
|
27
|
9
|
18
|
95.10
|
|
2025-08-19
|
13
|
47
|
-34
|
95.10
|
|
2025-08-18
|
4
|
23
|
-19
|
96.00
|
|
2025-08-15
|
0
|
65
|
-65
|
95.70
|
|
2025-08-14
|
11
|
43
|
-32
|
95.70
|
|
2025-08-13
|
2
|
38
|
-36
|
95.60
|
|
2025-08-12
|
3
|
57
|
-54
|
95.40
|
|
2025-08-11
|
17
|
35
|
-18
|
95.10
|
|
2025-08-08
|
31
|
208
|
-177
|
95.70
|
|
2025-08-07
|
19
|
80
|
-61
|
97.10
|
|
2025-08-05
|
0
|
100
|
-100
|
96.00
|
|
2025-08-04
|
23
|
247
|
-224
|
96.40
|
|
2025-08-01
|
131
|
74
|
57
|
96.10
|
|
2025-07-31
|
72
|
105
|
-33
|
95.30
|
|
2025-07-30
|
12
|
155
|
-143
|
94.40
|
|
2025-07-29
|
41
|
150
|
-109
|
94.40
|
|
2025-07-28
|
69
|
205
|
-136
|
95.70
|
|
2025-07-25
|
57
|
341
|
-284
|
98.00
|
|
2025-07-24
|
4
|
145
|
-141
|
108.50
|
|
2025-07-23
|
0
|
436
|
-436
|
110.50
|
|
2025-07-21
|
14
|
22
|
-8
|
116.00
|
|
2025-07-17
|
28
|
4
|
24
|
116.00
|
|
2025-07-15
|
32
|
1
|
31
|
115.50
|
|
2025-07-14
|
99
|
41
|
58
|
115.50
|
|
2025-07-11
|
280
|
0
|
280
|
117.00
|
|
2025-07-10
|
80
|
0
|
80
|
115.00
|
|
2025-07-09
|
201
|
9
|
192
|
116.00
|
|
2025-07-08
|
168
|
7
|
161
|
115.00
|
|
2025-07-07
|
106
|
0
|
106
|
114.00
|
|
2025-07-04
|
34
|
0
|
34
|
112.50
|
|
2025-07-03
|
13
|
1
|
12
|
113.00
|
|
2025-07-02
|
74
|
6
|
68
|
113.50
|
|
2025-07-01
|
99
|
2
|
97
|
110.50
|
|
2025-06-30
|
5
|
28
|
-23
|
107.00
|
|
2025-06-27
|
2
|
132
|
-130
|
108.00
|
|
2025-06-26
|
5
|
77
|
-72
|
106.50
|
|
2025-06-25
|
12
|
95
|
-83
|
105.50
|
|
2025-06-24
|
6
|
56
|
-50
|
105.00
|
|
2025-06-23
|
0
|
67
|
-67
|
105.00
|
|
2025-06-20
|
5
|
64
|
-59
|
106.50
|
|
2025-06-19
|
4
|
58
|
-54
|
107.00
|
|
2025-06-18
|
10
|
63
|
-53
|
109.50
|
|
2025-06-17
|
2
|
51
|
-49
|
111.00
|
|
2025-06-16
|
10
|
38
|
-28
|
109.50
|
|
2025-06-13
|
0
|
110
|
-110
|
110.00
|
|
2025-06-12
|
2
|
30
|
-28
|
111.50
|
|
2025-06-10
|
0
|
155
|
-155
|
111.00
|
|
2025-06-09
|
8
|
16
|
-8
|
111.50
|
|
2025-06-06
|
14
|
17
|
-3
|
111.00
|
|
2025-06-05
|
2
|
49
|
-47
|
110.50
|
|
2025-06-04
|
1
|
59
|
-58
|
110.50
|
|
2025-06-03
|
7
|
83
|
-76
|
111.50
|
|
2025-06-02
|
12
|
80
|
-68
|
110.00
|
|
2025-05-29
|
10
|
113
|
-103
|
112.50
|
|
2025-05-28
|
32
|
189
|
-157
|
115.00
|
|
2025-05-27
|
2
|
192
|
-190
|
115.50
|
|
2025-05-23
|
375
|
19
|
356
|
116.50
|
|
2025-05-22
|
391
|
10
|
381
|
114.00
|
|
2025-05-21
|
288
|
22
|
266
|
113.00
|
|
2025-05-19
|
126
|
63
|
63
|
111.00
|
|
2025-05-16
|
145
|
191
|
-46
|
106.00
|
|
2025-05-15
|
13
|
79
|
-66
|
103.00
|
|
2025-05-14
|
14
|
138
|
-124
|
103.00
|
|
2025-05-13
|
37
|
53
|
-16
|
105.50
|
|
2025-05-12
|
0
|
146
|
-146
|
104.00
|
|
2025-05-09
|
6
|
109
|
-103
|
104.00
|
|
2025-05-08
|
25
|
14
|
11
|
104.00
|
|
2025-05-07
|
19
|
8
|
11
|
105.50
|
|
2025-05-06
|
9
|
4
|
5
|
107.50
|
|
2025-05-05
|
12
|
82
|
-70
|
108.50
|
|
2025-05-02
|
39
|
13
|
26
|
107.50
|
|
2025-04-30
|
2
|
21
|
-19
|
104.00
|
|
2025-04-29
|
19
|
26
|
-7
|
104.00
|
|
2025-04-28
|
19
|
8
|
11
|
103.00
|
|
2025-04-25
|
25
|
14
|
11
|
101.50
|
|
2025-04-24
|
67
|
41
|
26
|
101.50
|
|
2025-04-23
|
79
|
260
|
-181
|
102.00
|
|
2025-04-22
|
123
|
89
|
34
|
102.00
|
|
2025-04-21
|
264
|
20
|
244
|
102.50
|
|
2025-04-18
|
491
|
23
|
468
|
102.00
|
|
2025-04-17
|
46
|
357
|
-311
|
100.50
|
|
2025-04-16
|
48
|
77
|
-29
|
103.00
|
|
2025-04-15
|
15
|
29
|
-14
|
107.00
|
|
2025-04-14
|
39
|
56
|
-17
|
103.00
|
|
2025-04-11
|
0
|
216
|
-216
|
103.00
|
|
2025-04-10
|
20
|
12
|
8
|
104.50
|
|
2025-04-08
|
8
|
139
|
-131
|
101.00
|
|
2025-04-07
|
12
|
0
|
12
|
99.50
|
|
2025-04-02
|
22
|
49
|
-27
|
110.50
|
|
2025-04-01
|
35
|
58
|
-23
|
111.00
|
|
2025-03-31
|
18
|
80
|
-62
|
110.00
|
|
2025-03-28
|
17
|
258
|
-241
|
116.50
|
|
2025-03-27
|
39
|
42
|
-3
|
119.50
|
|
2025-03-25
|
2
|
69
|
-67
|
120.50
|
|
2025-03-24
|
33
|
178
|
-145
|
122.00
|
|
2025-03-21
|
97
|
68
|
29
|
121.00
|
|
2025-03-20
|
4
|
65
|
-61
|
117.00
|
|
2025-03-19
|
1
|
43
|
-42
|
115.00
|
|
2025-03-18
|
10
|
56
|
-46
|
115.00
|
|
2025-03-17
|
5
|
149
|
-144
|
115.50
|
|
2025-03-14
|
15
|
349
|
-334
|
116.00
|
|
2025-03-13
|
40
|
76
|
-36
|
118.50
|
|
2025-03-12
|
30
|
149
|
-119
|
114.00
|
|
2025-03-11
|
8
|
95
|
-87
|
111.50
|
|
2025-03-10
|
90
|
78
|
12
|
111.50
|
|
2025-03-07
|
9
|
121
|
-112
|
111.50
|
|
2025-03-06
|
13
|
201
|
-188
|
111.50
|
|
2025-03-05
|
15
|
228
|
-213
|
113.50
|
|
2025-03-04
|
82
|
300
|
-218
|
115.00
|
|
2025-03-03
|
27
|
170
|
-143
|
115.00
|
|
2025-02-27
|
59
|
11
|
48
|
116.00
|
|
2025-02-26
|
37
|
7
|
30
|
117.50
|
|
2025-02-25
|
55
|
85
|
-30
|
117.00
|
|
2025-02-24
|
40
|
8
|
32
|
116.00
|
|
2025-02-21
|
15
|
24
|
-9
|
115.50
|
|
2025-02-19
|
548
|
5
|
543
|
116.00
|
|
2025-02-18
|
65
|
2
|
63
|
113.00
|
|
2025-02-17
|
106
|
0
|
106
|
112.50
|
|
2025-02-14
|
60
|
14
|
46
|
111.00
|
|
2025-02-11
|
115
|
26
|
89
|
110.50
|
|
2025-02-10
|
198
|
12
|
186
|
112.00
|
|
2025-02-06
|
13
|
31
|
-18
|
111.50
|
|
2025-02-05
|
93
|
25
|
68
|
110.00
|
|
2025-02-04
|
87
|
4
|
83
|
108.50
|
|
2025-02-03
|
62
|
137
|
-75
|
109.50
|
|
2025-01-22
|
21
|
90
|
-69
|
111.00
|
|
2025-01-21
|
14
|
97
|
-83
|
108.50
|
|
2025-01-20
|
5
|
129
|
-124
|
108.00
|
|
2025-01-16
|
4
|
20
|
-16
|
107.50
|
|
2025-01-15
|
62
|
13
|
49
|
107.50
|
|
2025-01-14
|
44
|
28
|
16
|
107.00
|
|
2025-01-13
|
65
|
20
|
45
|
106.00
|
|
2025-01-09
|
20
|
130
|
-110
|
111.00
|
|
2025-01-08
|
0
|
312
|
-312
|
115.00
|
|
2025-01-07
|
14
|
51
|
-37
|
115.50
|
|
2025-01-06
|
7
|
93
|
-86
|
115.50
|
|
2025-01-03
|
2
|
198
|
-196
|
115.00
|
|
2025-01-02
|
55
|
8
|
47
|
118.00
|
|
2024-12-31
|
416
|
28
|
388
|
114.00
|
|
2024-12-30
|
332
|
21
|
311
|
117.00
|
|
2024-12-26
|
402
|
87
|
315
|
125.00
|
|
2024-12-25
|
164
|
33
|
131
|
121.50
|
|
2024-12-24
|
234
|
39
|
195
|
121.00
|
|
2024-12-23
|
252
|
49
|
203
|
121.00
|
|
2024-12-20
|
750
|
46
|
704
|
121.00
|
|
2024-12-19
|
184
|
28
|
156
|
120.00
|
|
2024-12-18
|
647
|
30
|
617
|
120.00
|
|
2024-12-17
|
114
|
578
|
-464
|
118.50
|
|
2024-12-16
|
304
|
3
|
301
|
118.00
|
|
2024-12-12
|
88
|
26
|
62
|
118.50
|
|
2024-12-11
|
1
|
167
|
-166
|
118.50
|
|
2024-12-09
|
7
|
40
|
-33
|
119.50
|
|
2024-12-06
|
50
|
10
|
40
|
120.50
|
|
2024-12-05
|
19
|
142
|
-123
|
118.00
|
|
2024-12-04
|
63
|
9
|
54
|
119.50
|
|
2024-12-03
|
36
|
29
|
7
|
118.50
|
|
2024-12-02
|
15
|
237
|
-222
|
119.00
|
|
2024-11-28
|
116
|
18
|
98
|
120.50
|
|
2024-11-27
|
32
|
6
|
26
|
118.50
|
|
2024-11-26
|
75
|
30
|
45
|
123.00
|
|
2024-11-25
|
60
|
25
|
35
|
125.00
|
|
2024-11-22
|
108
|
50
|
58
|
122.00
|
|
2024-11-21
|
78
|
35
|
43
|
121.50
|
|
2024-11-20
|
28
|
109
|
-81
|
121.50
|
|
2024-11-19
|
222
|
16
|
206
|
121.50
|
|
2024-11-18
|
86
|
50
|
36
|
120.00
|
|
2024-11-15
|
222
|
17
|
205
|
126.50
|
|
2024-11-14
|
73
|
129
|
-56
|
123.50
|
|
2024-11-13
|
114
|
64
|
50
|
123.50
|
|
2024-11-12
|
114
|
89
|
25
|
122.00
|
|
2024-11-11
|
333
|
14
|
319
|
121.00
|
|
2024-11-08
|
96
|
27
|
69
|
115.50
|
|
2024-11-07
|
8
|
161
|
-153
|
119.00
|
|
2024-11-06
|
77
|
2
|
75
|
119.50
|
|
2024-11-05
|
173
|
0
|
173
|
116.00
|
|
2024-11-04
|
48
|
24
|
24
|
117.50
|
|
2024-11-01
|
410
|
22
|
388
|
121.00
|
|
2024-10-30
|
119
|
27
|
92
|
118.00
|
|
2024-10-29
|
7
|
55
|
-48
|
117.50
|
|
2024-10-28
|
68
|
0
|
68
|
118.50
|
|
2024-10-25
|
26
|
13
|
13
|
118.50
|
|
2024-10-24
|
34
|
164
|
-130
|
119.50
|
|
2024-10-22
|
33
|
18
|
15
|
123.50
|
|
2024-10-21
|
94
|
22
|
72
|
124.50
|
|
2024-10-18
|
85
|
60
|
25
|
126.50
|
|
2024-10-17
|
55
|
4
|
51
|
128.50
|
|
2024-10-16
|
108
|
39
|
69
|
129.00
|
|
2024-10-14
|
58
|
6
|
52
|
127.50
|
|
2024-10-11
|
54
|
3
|
51
|
124.50
|
|
2024-10-09
|
12
|
39
|
-27
|
127.50
|
|
2024-10-08
|
64
|
5
|
59
|
129.50
|
|
2024-10-07
|
11
|
53
|
-42
|
131.00
|
|
2024-10-04
|
38
|
265
|
-227
|
130.00
|
|
2024-09-30
|
170
|
0
|
170
|
133.00
|
|
2024-09-27
|
1
|
25
|
-24
|
134.00
|
|
2024-09-25
|
30
|
52
|
-22
|
132.50
|
|
2024-09-24
|
38
|
66
|
-28
|
130.00
|
|
2024-09-23
|
72
|
48
|
24
|
130.50
|
|
2024-09-20
|
84
|
196
|
-112
|
132.50
|
|
2024-09-19
|
235
|
83
|
152
|
138.00
|
|
2024-09-18
|
38
|
56
|
-18
|
137.00
|
|
2024-09-13
|
114
|
0
|
114
|
132.50
|
|
2024-09-12
|
68
|
10
|
58
|
132.50
|
|
2024-09-11
|
211
|
1
|
210
|
133.50
|
|
2024-09-10
|
10
|
99
|
-89
|
133.50
|
|
2024-09-09
|
22
|
28
|
-6
|
138.00
|
|
2024-09-06
|
7
|
18
|
-11
|
139.00
|
|
2024-09-05
|
67
|
2
|
65
|
140.50
|
|
2024-09-04
|
13
|
33
|
-20
|
142.00
|
|
2024-09-03
|
8
|
114
|
-106
|
144.00
|
|
2024-08-30
|
86
|
32
|
54
|
148.50
|
|
2024-08-29
|
7
|
33
|
-26
|
144.00
|
|
2024-08-28
|
15
|
22
|
-7
|
143.00
|
|
2024-08-27
|
37
|
11
|
26
|
143.50
|
|
2024-08-26
|
110
|
8
|
102
|
142.00
|
|
2024-08-23
|
112
|
29
|
83
|
140.50
|
|
2024-08-22
|
69
|
108
|
-39
|
143.00
|
|
2024-08-21
|
52
|
42
|
10
|
145.00
|
|
2024-08-19
|
53
|
65
|
-12
|
153.00
|
|
2024-08-16
|
446
|
14
|
432
|
156.50
|
|
2024-08-15
|
9
|
48
|
-39
|
149.00
|
|
2024-08-14
|
73
|
34
|
39
|
151.50
|
|
2024-08-12
|
83
|
28
|
55
|
145.50
|
|
2024-08-08
|
83
|
1
|
82
|
144.00
|
|
2024-08-07
|
37
|
360
|
-323
|
145.00
|
|
2024-08-06
|
17
|
143
|
-126
|
144.00
|
|
2024-08-05
|
12
|
166
|
-154
|
148.00
|
|
2024-08-02
|
134
|
113
|
21
|
160.00
|
|
2024-08-01
|
11
|
184
|
-173
|
166.00
|
|
2024-07-31
|
85
|
304
|
-219
|
166.50
|
|
2024-07-30
|
151
|
19
|
132
|
170.00
|
|
2024-07-29
|
73
|
207
|
-134
|
161.50
|
|
2024-07-26
|
43
|
73
|
-30
|
164.00
|
|
2024-07-23
|
97
|
38
|
59
|
165.00
|
|
2024-07-22
|
144
|
246
|
-102
|
160.00
|
|
2024-07-19
|
132
|
46
|
86
|
165.00
|
|
2024-07-18
|
218
|
34
|
184
|
169.50
|
|
2024-07-17
|
531
|
314
|
217
|
169.00
|
|
2024-07-16
|
225
|
172
|
53
|
156.00
|
|
2024-07-15
|
116
|
131
|
-15
|
156.50
|
|
2024-07-12
|
103
|
83
|
20
|
155.00
|
|
2024-07-11
|
517
|
71
|
446
|
152.00
|
|
2024-07-10
|
183
|
79
|
104
|
149.00
|
|
2024-07-08
|
9
|
86
|
-77
|
140.00
|
|
2024-07-05
|
2
|
106
|
-104
|
138.50
|
|
2024-07-04
|
18
|
89
|
-71
|
141.50
|
|
2024-07-03
|
94
|
50
|
44
|
|
|
2024-07-02
|
94
|
68
|
26
|
140.00
|
|
2024-07-01
|
62
|
220
|
-158
|
139.50
|
|
2024-06-28
|
272
|
105
|
167
|
136.50
|
|
2024-06-27
|
266
|
22
|
244
|
134.50
|
|
2024-06-26
|
614
|
0
|
614
|
137.50
|
|
2024-06-25
|
372
|
1
|
371
|
144.00
|
|
2024-06-24
|
927
|
7
|
920
|
150.00
|
|
2024-06-21
|
140
|
5
|
135
|
153.00
|
|
2024-06-20
|
370
|
14
|
356
|
189.50
|
|
2024-06-19
|
184
|
68
|
116
|
187.00
|
|
2024-06-18
|
145
|
3
|
142
|
186.50
|
|
2024-06-17
|
95
|
7
|
88
|
186.00
|
|
2024-06-14
|
159
|
3
|
156
|
185.50
|
|
2024-06-13
|
163
|
64
|
99
|
175.50
|
|
2024-06-12
|
51
|
560
|
-509
|
173.00
|
|
2024-06-11
|
0
|
542
|
-542
|
172.50
|
|
2024-06-06
|
165
|
268
|
-103
|
167.00
|
| 合計 | 39547 | 34046 | 5501 | |
