點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

綠意 (2596) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 26.7%
10日大漲率 10%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
29.60
2026-06-04
1
0
1
29.60
2026-06-03
1
2
-1
29.25
2026-06-02
9
4
5
29.05
2026-06-01
9
2
7
27.85
2026-05-28
3
0
3
27.20
2026-05-25
0
12
-12
27.35
2026-05-19
2
0
2
28.90
2026-05-18
7
0
7
28.85
2026-05-13
1
1
0
29.40
2026-05-12
0
1
-1
29.25
2026-04-29
0
1
-1
29.20
2026-04-16
0
15
-15
32.00
2026-03-17
0
1
-1
33.90
2026-03-16
4
0
4
34.10
2026-03-13
0
1
-1
33.45
2026-03-10
0
1
-1
32.30
2026-03-09
1
0
1
31.70
2026-03-05
4
1
3
32.05
2026-03-04
2
5
-3
31.95
2026-03-03
1
3
-2
32.40
2026-02-26
1
0
1
33.35
2026-02-25
2
0
2
33.30
2026-02-23
4
0
4
33.75
2026-02-05
0
2
-2
35.00
2026-02-03
0
2
-2
34.75
2026-01-29
2
0
2
33.75
2026-01-28
4
0
4
33.35
2026-01-12
1
0
1
38.50
2026-01-09
2
0
2
38.40
2026-01-08
2
0
2
37.60
2025-12-31
0
3
-3
38.80
2025-12-19
3
0
3
37.30
2025-04-18
1
0
1
31.60
2025-01-22
2
0
2
40.75
2025-01-20
5
0
5
40.65
2024-11-27
0
23
-23
40.60
2024-11-18
2
0
2
38.90
2024-11-15
2
1
1
38.50
2024-11-14
2
0
2
36.60
2024-11-13
1
0
1
37.20
2024-11-12
2
0
2
38.00
2024-11-08
0
2
-2
36.50
2024-10-30
0
1
-1
34.00
2024-10-18
0
1
-1
36.30
2024-09-30
0
1
-1
37.10
2024-09-04
0
20
-20
43.65
2024-09-03
0
5
-5
44.70
2024-09-02
0
10
-10
45.80
2024-08-29
0
13
-13
44.50
2024-08-28
0
5
-5
44.55
2024-08-26
0
4
-4
43.85
2024-08-23
0
48
-48
43.85
2024-08-19
9
2
7
50.20
2024-08-16
13
2
11
50.10
2024-08-15
15
0
15
49.65
2024-08-14
53
0
53
49.85
2024-06-26
0
2
-2
39.40
2024-06-21
0
4
-4
38.70
合計 173 204 -31