| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
237
|
-230
|
184.50
|
|
2026-06-04
|
19
|
236
|
-217
|
179.50
|
|
2026-06-03
|
28
|
172
|
-144
|
176.00
|
|
2026-06-02
|
104
|
168
|
-64
|
173.50
|
|
2026-06-01
|
52
|
46
|
6
|
166.50
|
|
2026-05-29
|
0
|
252
|
-252
|
166.00
|
|
2026-05-28
|
1
|
92
|
-91
|
157.00
|
|
2026-05-27
|
87
|
24
|
63
|
157.50
|
|
2026-05-26
|
78
|
7
|
71
|
157.50
|
|
2026-05-22
|
2
|
30
|
-28
|
163.50
|
|
2026-05-21
|
11
|
3
|
8
|
162.50
|
|
2026-05-19
|
142
|
9
|
133
|
162.50
|
|
2026-05-15
|
26
|
38
|
-12
|
162.50
|
|
2026-05-14
|
1
|
26
|
-25
|
158.00
|
|
2026-05-13
|
34
|
44
|
-10
|
161.00
|
|
2026-05-12
|
94
|
14
|
80
|
162.50
|
|
2026-05-11
|
82
|
3
|
79
|
160.00
|
|
2026-05-07
|
131
|
2
|
129
|
156.00
|
|
2026-05-06
|
38
|
3
|
35
|
155.50
|
|
2026-05-05
|
7
|
47
|
-40
|
152.50
|
|
2026-05-04
|
3
|
68
|
-65
|
153.50
|
|
2026-04-30
|
25
|
107
|
-82
|
157.00
|
|
2026-04-29
|
32
|
80
|
-48
|
154.50
|
|
2026-04-28
|
16
|
41
|
-25
|
152.50
|
|
2026-04-27
|
12
|
93
|
-81
|
151.50
|
|
2026-04-24
|
22
|
15
|
7
|
153.00
|
|
2026-04-23
|
30
|
94
|
-64
|
155.00
|
|
2026-04-22
|
12
|
45
|
-33
|
154.50
|
|
2026-04-21
|
34
|
64
|
-30
|
155.00
|
|
2026-04-20
|
36
|
115
|
-79
|
158.00
|
|
2026-04-16
|
55
|
65
|
-10
|
150.50
|
|
2026-04-15
|
6
|
86
|
-80
|
151.50
|
|
2026-04-14
|
0
|
103
|
-103
|
153.00
|
|
2026-04-13
|
39
|
43
|
-4
|
153.00
|
|
2026-04-10
|
42
|
21
|
21
|
156.00
|
|
2026-04-08
|
48
|
6
|
42
|
153.50
|
|
2026-04-07
|
1
|
39
|
-38
|
151.00
|
|
2026-04-02
|
18
|
35
|
-17
|
152.50
|
|
2026-04-01
|
2
|
34
|
-32
|
152.00
|
|
2026-03-31
|
49
|
10
|
39
|
150.00
|
|
2026-03-30
|
12
|
45
|
-33
|
150.50
|
|
2026-03-27
|
106
|
77
|
29
|
153.00
|
|
2026-03-26
|
2
|
36
|
-34
|
152.50
|
|
2026-03-25
|
17
|
102
|
-85
|
154.00
|
|
2026-03-24
|
0
|
71
|
-71
|
151.50
|
|
2026-03-23
|
0
|
156
|
-156
|
152.50
|
|
2026-03-20
|
3
|
677
|
-674
|
156.50
|
|
2026-03-19
|
0
|
115
|
-115
|
152.00
|
|
2026-03-17
|
3
|
68
|
-65
|
160.50
|
|
2026-03-16
|
19
|
313
|
-294
|
162.00
|
|
2026-03-13
|
6
|
26
|
-20
|
170.50
|
|
2026-03-12
|
56
|
15
|
41
|
171.00
|
|
2026-03-10
|
44
|
22
|
22
|
165.00
|
|
2026-03-09
|
16
|
26
|
-10
|
164.00
|
|
2026-03-06
|
19
|
6
|
13
|
168.50
|
|
2026-03-05
|
17
|
8
|
9
|
169.00
|
|
2026-03-02
|
14
|
32
|
-18
|
173.50
|
|
2026-02-26
|
26
|
4
|
22
|
174.00
|
|
2026-02-25
|
21
|
2
|
19
|
174.50
|
|
2026-02-24
|
4
|
62
|
-58
|
174.00
|
|
2026-02-23
|
77
|
5
|
72
|
178.00
|
|
2026-02-11
|
7
|
25
|
-18
|
170.50
|
|
2026-02-09
|
4
|
39
|
-35
|
168.00
|
|
2026-02-06
|
6
|
27
|
-21
|
165.50
|
|
2026-02-05
|
2
|
19
|
-17
|
166.50
|
|
2026-02-04
|
9
|
16
|
-7
|
168.00
|
|
2026-02-03
|
1
|
24
|
-23
|
168.00
|
|
2026-02-02
|
15
|
5
|
10
|
166.50
|
|
2026-01-30
|
9
|
17
|
-8
|
167.50
|
|
2026-01-29
|
7
|
15
|
-8
|
170.50
|
|
2026-01-28
|
3
|
21
|
-18
|
171.00
|
|
2026-01-27
|
6
|
3
|
3
|
171.50
|
|
2026-01-26
|
2
|
24
|
-22
|
171.50
|
|
2026-01-23
|
13
|
24
|
-11
|
173.50
|
|
2026-01-22
|
15
|
3
|
12
|
174.50
|
|
2026-01-21
|
0
|
10
|
-10
|
172.50
|
|
2026-01-20
|
20
|
2
|
18
|
175.50
|
|
2026-01-19
|
3
|
12
|
-9
|
174.00
|
|
2026-01-15
|
25
|
3
|
22
|
182.00
|
|
2026-01-14
|
22
|
0
|
22
|
182.00
|
|
2026-01-13
|
16
|
8
|
8
|
180.50
|
|
2026-01-12
|
18
|
0
|
18
|
179.50
|
|
2026-01-09
|
63
|
2
|
61
|
179.50
|
|
2026-01-08
|
29
|
3
|
26
|
177.50
|
|
2026-01-07
|
6
|
0
|
6
|
171.50
|
|
2025-12-31
|
9
|
11
|
-2
|
168.00
|
|
2025-12-30
|
30
|
8
|
22
|
168.00
|
|
2025-12-29
|
18
|
9
|
9
|
168.50
|
|
2025-12-26
|
28
|
6
|
22
|
168.00
|
|
2025-12-24
|
38
|
1
|
37
|
168.00
|
|
2025-12-23
|
54
|
1
|
53
|
167.00
|
|
2025-12-22
|
12
|
16
|
-4
|
165.00
|
|
2025-12-19
|
55
|
1
|
54
|
167.50
|
|
2025-12-18
|
14
|
2
|
12
|
165.50
|
|
2025-12-17
|
11
|
9
|
2
|
165.50
|
|
2025-12-16
|
3
|
5
|
-2
|
165.50
|
|
2025-12-11
|
3
|
0
|
3
|
164.00
|
|
2025-12-10
|
9
|
20
|
-11
|
164.50
|
|
2025-12-09
|
0
|
21
|
-21
|
164.00
|
|
2025-12-08
|
15
|
7
|
8
|
164.00
|
|
2025-12-04
|
6
|
4
|
2
|
167.50
|
|
2025-12-03
|
35
|
3
|
32
|
169.00
|
|
2025-12-02
|
25
|
8
|
17
|
165.00
|
|
2025-12-01
|
48
|
11
|
37
|
165.50
|
|
2025-11-28
|
22
|
0
|
22
|
171.50
|
|
2025-11-27
|
62
|
2
|
60
|
168.50
|
|
2025-11-26
|
6
|
14
|
-8
|
170.00
|
|
2025-11-24
|
13
|
79
|
-66
|
165.00
|
|
2025-11-21
|
5
|
2
|
3
|
163.00
|
|
2025-11-20
|
0
|
40
|
-40
|
163.00
|
|
2025-11-19
|
0
|
17
|
-17
|
160.50
|
|
2025-11-18
|
0
|
45
|
-45
|
160.50
|
|
2025-11-17
|
0
|
13
|
-13
|
161.00
|
|
2025-11-14
|
1
|
7
|
-6
|
157.00
|
|
2025-11-13
|
0
|
28
|
-28
|
158.00
|
|
2025-11-12
|
1
|
44
|
-43
|
158.50
|
|
2025-11-11
|
1
|
133
|
-132
|
160.00
|
|
2025-11-10
|
4
|
37
|
-33
|
163.00
|
|
2025-11-07
|
6
|
18
|
-12
|
164.50
|
|
2025-11-06
|
18
|
6
|
12
|
166.00
|
|
2025-11-05
|
21
|
1
|
20
|
163.00
|
|
2025-11-04
|
47
|
0
|
47
|
161.50
|
|
2025-11-03
|
25
|
84
|
-59
|
165.00
|
|
2025-10-30
|
1
|
25
|
-24
|
166.50
|
|
2025-10-29
|
37
|
14
|
23
|
168.00
|
|
2025-10-28
|
105
|
1
|
104
|
170.50
|
|
2025-10-22
|
76
|
2
|
74
|
174.50
|
|
2025-10-21
|
22
|
0
|
22
|
171.00
|
|
2025-10-20
|
23
|
0
|
23
|
169.00
|
|
2025-10-17
|
61
|
0
|
61
|
167.50
|
|
2025-10-15
|
160
|
5
|
155
|
173.00
|
|
2025-10-14
|
64
|
1
|
63
|
164.50
|
|
2025-10-13
|
126
|
6
|
120
|
157.50
|
|
2025-10-08
|
3
|
16
|
-13
|
151.00
|
|
2025-10-07
|
1
|
9
|
-8
|
150.50
|
|
2025-10-03
|
2
|
37
|
-35
|
151.00
|
|
2025-10-02
|
1
|
18
|
-17
|
153.50
|
|
2025-10-01
|
2
|
30
|
-28
|
154.00
|
|
2025-09-30
|
1
|
38
|
-37
|
154.00
|
|
2025-09-26
|
2
|
10
|
-8
|
154.50
|
|
2025-09-24
|
8
|
31
|
-23
|
155.50
|
|
2025-09-23
|
8
|
25
|
-17
|
153.50
|
|
2025-09-22
|
5
|
34
|
-29
|
153.00
|
|
2025-09-19
|
3
|
35
|
-32
|
152.50
|
|
2025-09-18
|
0
|
19
|
-19
|
154.00
|
|
2025-09-17
|
2
|
10
|
-8
|
153.50
|
|
2025-09-16
|
7
|
19
|
-12
|
152.50
|
|
2025-09-15
|
7
|
15
|
-8
|
152.50
|
|
2025-09-12
|
13
|
0
|
13
|
153.00
|
|
2025-09-11
|
0
|
22
|
-22
|
151.50
|
|
2025-09-10
|
29
|
7
|
22
|
155.50
|
|
2025-09-09
|
3
|
17
|
-14
|
156.00
|
|
2025-09-08
|
3
|
6
|
-3
|
154.50
|
|
2025-09-05
|
1
|
85
|
-84
|
153.50
|
|
2025-09-04
|
0
|
38
|
-38
|
156.00
|
|
2025-09-03
|
0
|
35
|
-35
|
151.00
|
|
2025-09-02
|
1
|
19
|
-18
|
151.00
|
|
2025-09-01
|
1
|
31
|
-30
|
150.50
|
|
2025-08-29
|
0
|
21
|
-21
|
152.50
|
|
2025-08-27
|
0
|
28
|
-28
|
152.00
|
|
2025-08-26
|
1
|
14
|
-13
|
152.50
|
|
2025-08-25
|
3
|
30
|
-27
|
151.50
|
|
2025-08-22
|
26
|
7
|
19
|
153.00
|
|
2025-08-21
|
0
|
107
|
-107
|
152.00
|
|
2025-08-20
|
62
|
80
|
-18
|
152.50
|
|
2025-08-19
|
73
|
59
|
14
|
153.00
|
|
2025-08-18
|
32
|
21
|
11
|
155.00
|
|
2025-08-15
|
8
|
36
|
-28
|
156.50
|
|
2025-08-14
|
13
|
31
|
-18
|
159.00
|
|
2025-08-12
|
3
|
60
|
-57
|
161.50
|
|
2025-08-11
|
21
|
2
|
19
|
167.50
|
|
2025-08-08
|
19
|
0
|
19
|
167.00
|
|
2025-08-07
|
47
|
4
|
43
|
167.00
|
|
2025-08-06
|
35
|
1
|
34
|
169.00
|
|
2025-08-05
|
27
|
6
|
21
|
170.00
|
|
2025-08-04
|
55
|
16
|
39
|
167.50
|
|
2025-08-01
|
7
|
37
|
-30
|
160.00
|
|
2025-07-31
|
0
|
38
|
-38
|
186.00
|
|
2025-07-30
|
4
|
26
|
-22
|
188.50
|
|
2025-07-29
|
3
|
76
|
-73
|
186.00
|
|
2025-07-28
|
13
|
2
|
11
|
191.50
|
|
2025-07-25
|
14
|
4
|
10
|
192.50
|
|
2025-07-24
|
47
|
5
|
42
|
193.50
|
|
2025-07-23
|
10
|
2
|
8
|
188.00
|
|
2025-07-18
|
24
|
15
|
9
|
189.00
|
|
2025-07-17
|
7
|
26
|
-19
|
182.50
|
|
2025-07-16
|
0
|
26
|
-26
|
176.00
|
|
2025-07-15
|
3
|
13
|
-10
|
171.00
|
|
2025-07-14
|
46
|
13
|
33
|
169.50
|
|
2025-07-10
|
10
|
30
|
-20
|
170.00
|
|
2025-07-09
|
12
|
19
|
-7
|
168.50
|
|
2025-07-07
|
21
|
1
|
20
|
174.00
|
|
2025-07-04
|
61
|
0
|
61
|
178.50
|
|
2025-07-03
|
61
|
0
|
61
|
183.00
|
|
2025-07-02
|
77
|
0
|
77
|
181.50
|
|
2025-07-01
|
25
|
0
|
25
|
175.50
|
|
2025-06-30
|
47
|
0
|
47
|
174.50
|
|
2025-06-27
|
98
|
0
|
98
|
170.50
|
|
2025-06-26
|
86
|
0
|
86
|
171.50
|
|
2025-06-25
|
81
|
6
|
75
|
170.00
|
|
2025-06-24
|
157
|
6
|
151
|
172.00
|
|
2025-06-23
|
234
|
10
|
224
|
168.50
|
|
2025-06-20
|
251
|
13
|
238
|
164.50
|
|
2025-06-19
|
148
|
22
|
126
|
164.00
|
|
2025-06-18
|
94
|
56
|
38
|
166.50
|
|
2025-06-17
|
80
|
4
|
76
|
168.00
|
|
2025-06-16
|
12
|
2
|
10
|
166.50
|
|
2025-06-13
|
1
|
12
|
-11
|
172.00
|
|
2025-06-12
|
0
|
103
|
-103
|
170.00
|
|
2025-06-11
|
20
|
33
|
-13
|
173.00
|
|
2025-06-10
|
10
|
66
|
-56
|
183.50
|
|
2025-06-09
|
2
|
16
|
-14
|
181.50
|
|
2025-06-06
|
1
|
9
|
-8
|
182.00
|
|
2025-06-05
|
0
|
29
|
-29
|
182.00
|
|
2025-06-04
|
1
|
23
|
-22
|
183.00
|
|
2025-06-03
|
13
|
49
|
-36
|
181.50
|
|
2025-06-02
|
7
|
31
|
-24
|
181.00
|
|
2025-05-29
|
8
|
3
|
5
|
179.50
|
|
2025-05-28
|
23
|
0
|
23
|
178.00
|
|
2025-05-27
|
12
|
71
|
-59
|
180.00
|
|
2025-05-26
|
16
|
29
|
-13
|
179.00
|
|
2025-05-23
|
2
|
31
|
-29
|
179.50
|
|
2025-05-22
|
2
|
37
|
-35
|
182.00
|
|
2025-05-21
|
4
|
2
|
2
|
183.50
|
|
2025-05-20
|
0
|
115
|
-115
|
183.50
|
|
2025-05-19
|
3
|
10
|
-7
|
184.50
|
|
2025-05-16
|
7
|
20
|
-13
|
184.00
|
|
2025-05-15
|
2
|
6
|
-4
|
180.00
|
|
2025-05-14
|
11
|
1
|
10
|
180.50
|
|
2025-05-12
|
5
|
1
|
4
|
179.50
|
|
2025-05-09
|
7
|
9
|
-2
|
176.00
|
|
2025-05-08
|
1
|
58
|
-57
|
173.50
|
|
2025-05-07
|
8
|
2
|
6
|
173.00
|
|
2025-05-06
|
5
|
1
|
4
|
176.00
|
|
2025-05-05
|
0
|
12
|
-12
|
175.00
|
|
2025-05-02
|
21
|
7
|
14
|
174.50
|
|
2025-04-30
|
10
|
0
|
10
|
170.00
|
|
2025-04-29
|
11
|
4
|
7
|
171.00
|
|
2025-04-28
|
9
|
0
|
9
|
169.50
|
|
2025-04-25
|
8
|
0
|
8
|
170.50
|
|
2025-04-23
|
4
|
9
|
-5
|
168.50
|
|
2025-04-22
|
2
|
21
|
-19
|
168.50
|
|
2025-04-18
|
3
|
9
|
-6
|
173.00
|
|
2025-04-17
|
14
|
1
|
13
|
169.50
|
|
2025-04-16
|
13
|
0
|
13
|
170.50
|
|
2025-04-15
|
8
|
12
|
-4
|
171.50
|
|
2025-04-14
|
2
|
39
|
-37
|
173.00
|
|
2025-04-11
|
1
|
65
|
-64
|
166.50
|
|
2025-04-08
|
18
|
5
|
13
|
160.50
|
|
2025-04-07
|
3
|
0
|
3
|
163.50
|
|
2025-04-02
|
6
|
2
|
4
|
181.50
|
|
2025-03-31
|
16
|
3
|
13
|
176.50
|
|
2025-03-28
|
3
|
12
|
-9
|
184.50
|
|
2025-03-27
|
9
|
2
|
7
|
187.00
|
|
2025-03-25
|
22
|
6
|
16
|
188.00
|
|
2025-03-24
|
5
|
25
|
-20
|
190.00
|
|
2025-03-21
|
18
|
10
|
8
|
192.00
|
|
2025-03-19
|
13
|
1
|
12
|
187.50
|
|
2025-03-18
|
10
|
6
|
4
|
189.00
|
|
2025-03-17
|
58
|
40
|
18
|
189.00
|
|
2025-03-14
|
58
|
41
|
17
|
184.50
|
|
2025-03-13
|
111
|
21
|
90
|
190.00
|
|
2025-03-11
|
13
|
34
|
-21
|
175.00
|
|
2025-03-10
|
3
|
10
|
-7
|
177.50
|
|
2025-03-07
|
0
|
11
|
-11
|
176.00
|
|
2025-03-06
|
5
|
7
|
-2
|
178.50
|
|
2025-03-03
|
21
|
41
|
-20
|
176.50
|
|
2025-02-27
|
44
|
13
|
31
|
177.50
|
|
2025-02-26
|
51
|
10
|
41
|
178.00
|
|
2025-02-24
|
18
|
8
|
10
|
185.50
|
|
2025-02-21
|
17
|
0
|
17
|
180.00
|
|
2025-02-18
|
70
|
7
|
63
|
178.00
|
|
2025-02-11
|
3
|
21
|
-18
|
161.00
|
|
2025-02-10
|
26
|
0
|
26
|
163.00
|
|
2025-02-06
|
7
|
5
|
2
|
158.50
|
|
2025-02-05
|
0
|
7
|
-7
|
157.50
|
|
2025-02-04
|
0
|
14
|
-14
|
159.50
|
|
2025-02-03
|
5
|
26
|
-21
|
158.50
|
|
2025-01-22
|
3
|
11
|
-8
|
152.50
|
|
2025-01-21
|
5
|
9
|
-4
|
153.00
|
|
2025-01-20
|
8
|
4
|
4
|
155.00
|
|
2025-01-16
|
18
|
9
|
9
|
152.00
|
|
2025-01-15
|
11
|
42
|
-31
|
152.00
|
|
2025-01-14
|
16
|
30
|
-14
|
155.00
|
|
2025-01-13
|
11
|
79
|
-68
|
151.00
|
|
2025-01-09
|
22
|
3
|
19
|
149.50
|
|
2025-01-08
|
33
|
14
|
19
|
153.00
|
|
2025-01-07
|
19
|
25
|
-6
|
150.00
|
|
2025-01-06
|
17
|
13
|
4
|
152.00
|
|
2025-01-03
|
5
|
21
|
-16
|
151.50
|
|
2025-01-02
|
9
|
12
|
-3
|
151.50
|
|
2024-12-30
|
5
|
15
|
-10
|
153.00
|
|
2024-12-26
|
13
|
45
|
-32
|
155.50
|
|
2024-12-25
|
10
|
25
|
-15
|
155.00
|
|
2024-12-24
|
3
|
118
|
-115
|
152.00
|
|
2024-12-23
|
80
|
201
|
-121
|
148.50
|
|
2024-12-20
|
2
|
237
|
-235
|
142.50
|
|
2024-12-19
|
17
|
69
|
-52
|
147.00
|
|
2024-12-18
|
0
|
161
|
-161
|
148.50
|
|
2024-12-17
|
29
|
25
|
4
|
153.50
|
|
2024-12-16
|
101
|
5
|
96
|
152.50
|
|
2024-12-12
|
42
|
0
|
42
|
149.50
|
|
2024-12-11
|
8
|
3
|
5
|
146.50
|
|
2024-12-09
|
67
|
0
|
67
|
148.00
|
|
2024-12-06
|
9
|
0
|
9
|
143.00
|
|
2024-12-05
|
14
|
15
|
-1
|
143.00
|
|
2024-12-04
|
15
|
0
|
15
|
145.50
|
|
2024-12-03
|
8
|
3
|
5
|
146.00
|
|
2024-11-28
|
6
|
4
|
2
|
143.50
|
|
2024-11-26
|
9
|
7
|
2
|
144.00
|
|
2024-11-22
|
6
|
4
|
2
|
143.50
|
|
2024-11-21
|
13
|
6
|
7
|
143.50
|
|
2024-11-20
|
6
|
18
|
-12
|
142.00
|
|
2024-11-19
|
16
|
1
|
15
|
142.50
|
|
2024-11-18
|
6
|
4
|
2
|
140.50
|
|
2024-11-15
|
23
|
14
|
9
|
141.50
|
|
2024-11-14
|
72
|
18
|
54
|
142.00
|
|
2024-11-13
|
85
|
13
|
72
|
143.00
|
|
2024-11-12
|
67
|
14
|
53
|
140.50
|
|
2024-11-11
|
26
|
12
|
14
|
141.50
|
|
2024-11-08
|
16
|
4
|
12
|
137.50
|
|
2024-11-07
|
2
|
5
|
-3
|
135.50
|
|
2024-11-06
|
9
|
13
|
-4
|
134.00
|
|
2024-11-05
|
15
|
3
|
12
|
135.50
|
|
2024-11-04
|
8
|
11
|
-3
|
136.50
|
|
2024-11-01
|
87
|
8
|
79
|
138.00
|
|
2024-10-30
|
7
|
3
|
4
|
133.50
|
|
2024-10-29
|
2
|
12
|
-10
|
133.50
|
|
2024-10-28
|
0
|
12
|
-12
|
136.00
|
|
2024-10-25
|
2
|
4
|
-2
|
137.00
|
|
2024-10-23
|
8
|
3
|
5
|
139.50
|
|
2024-10-22
|
4
|
0
|
4
|
138.50
|
|
2024-10-21
|
5
|
10
|
-5
|
139.50
|
|
2024-10-18
|
2
|
15
|
-13
|
140.50
|
|
2024-10-17
|
10
|
7
|
3
|
140.00
|
|
2024-10-16
|
4
|
41
|
-37
|
140.00
|
|
2024-10-14
|
0
|
11
|
-11
|
137.50
|
|
2024-10-09
|
2
|
8
|
-6
|
139.50
|
|
2024-10-08
|
0
|
10
|
-10
|
140.00
|
|
2024-10-07
|
16
|
25
|
-9
|
140.00
|
|
2024-10-04
|
25
|
16
|
9
|
138.00
|
|
2024-10-01
|
6
|
25
|
-19
|
141.00
|
|
2024-09-30
|
17
|
6
|
11
|
146.50
|
|
2024-09-27
|
29
|
41
|
-12
|
146.00
|
|
2024-09-25
|
19
|
9
|
10
|
143.00
|
|
2024-09-24
|
10
|
29
|
-19
|
141.00
|
|
2024-09-23
|
2
|
62
|
-60
|
140.00
|
|
2024-09-20
|
1
|
162
|
-161
|
142.50
|
|
2024-09-19
|
5
|
42
|
-37
|
149.00
|
|
2024-09-18
|
5
|
17
|
-12
|
145.00
|
|
2024-09-13
|
2
|
10
|
-8
|
144.50
|
|
2024-09-12
|
0
|
11
|
-11
|
141.00
|
|
2024-09-11
|
0
|
9
|
-9
|
139.00
|
|
2024-09-10
|
66
|
20
|
46
|
140.00
|
|
2024-09-09
|
2
|
18
|
-16
|
140.50
|
|
2024-09-06
|
0
|
58
|
-58
|
143.00
|
|
2024-09-05
|
0
|
52
|
-52
|
147.50
|
|
2024-09-04
|
10
|
21
|
-11
|
145.00
|
|
2024-09-03
|
2
|
46
|
-44
|
151.00
|
|
2024-09-02
|
0
|
31
|
-31
|
150.50
|
|
2024-08-29
|
1
|
13
|
-12
|
149.50
|
|
2024-08-28
|
0
|
10
|
-10
|
151.00
|
|
2024-08-27
|
12
|
6
|
6
|
151.50
|
|
2024-08-26
|
4
|
25
|
-21
|
150.50
|
|
2024-08-23
|
0
|
13
|
-13
|
154.50
|
|
2024-08-22
|
20
|
39
|
-19
|
152.50
|
|
2024-08-21
|
21
|
30
|
-9
|
155.00
|
|
2024-08-19
|
3
|
9
|
-6
|
158.00
|
|
2024-08-16
|
15
|
29
|
-14
|
155.00
|
|
2024-08-15
|
0
|
145
|
-145
|
154.50
|
|
2024-08-14
|
4
|
73
|
-69
|
154.00
|
|
2024-08-09
|
7
|
69
|
-62
|
201.50
|
|
2024-08-08
|
1
|
16
|
-15
|
200.50
|
|
2024-08-07
|
68
|
21
|
47
|
205.00
|
|
2024-08-06
|
3
|
98
|
-95
|
186.50
|
|
2024-08-02
|
7
|
85
|
-78
|
221.50
|
|
2024-07-31
|
38
|
10
|
28
|
228.00
|
|
2024-07-30
|
56
|
33
|
23
|
220.00
|
|
2024-07-29
|
159
|
2
|
157
|
211.50
|
|
2024-07-26
|
28
|
1
|
27
|
197.00
|
|
2024-07-23
|
36
|
9
|
27
|
194.00
|
|
2024-07-22
|
89
|
1
|
88
|
189.50
|
|
2024-07-19
|
56
|
0
|
56
|
196.50
|
|
2024-07-18
|
80
|
0
|
80
|
203.50
|
|
2024-07-17
|
39
|
0
|
39
|
203.50
|
|
2024-07-16
|
59
|
1
|
58
|
202.50
|
|
2024-07-15
|
15
|
0
|
15
|
197.00
|
|
2024-07-11
|
91
|
10
|
81
|
198.00
|
|
2024-07-10
|
91
|
1
|
90
|
187.00
|
|
2024-07-09
|
57
|
13
|
44
|
175.50
|
|
2024-07-08
|
0
|
37
|
-37
|
171.00
|
|
2024-07-05
|
0
|
6
|
-6
|
171.50
|
|
2024-07-04
|
9
|
4
|
5
|
172.00
|
|
2024-07-03
|
21
|
49
|
-28
|
|
|
2024-07-02
|
2
|
48
|
-46
|
169.00
|
|
2024-06-28
|
5
|
17
|
-12
|
182.50
|
|
2024-06-25
|
13
|
0
|
13
|
183.50
|
|
2024-06-21
|
4
|
46
|
-42
|
181.00
|
|
2024-06-20
|
2
|
52
|
-50
|
188.00
|
|
2024-06-19
|
24
|
48
|
-24
|
190.00
|
|
2024-06-18
|
12
|
24
|
-12
|
190.50
|
|
2024-06-17
|
2
|
11
|
-9
|
187.00
|
|
2024-06-14
|
141
|
1
|
140
|
191.50
|
|
2024-06-13
|
34
|
0
|
34
|
183.50
|
|
2024-06-12
|
30
|
0
|
30
|
183.00
|
|
2024-06-11
|
83
|
0
|
83
|
185.50
|
|
2024-06-07
|
167
|
0
|
167
|
185.00
|
|
2024-06-06
|
12
|
0
|
12
|
180.50
|
| 合計 | 9636 | 11773 | -2137 | |
