| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
630
|
-627
|
6.17
|
|
2026-06-04
|
551
|
24
|
527
|
6.08
|
|
2026-06-03
|
55
|
703
|
-648
|
6.40
|
|
2026-06-02
|
102
|
2
|
100
|
6.33
|
|
2026-06-01
|
126
|
286
|
-160
|
5.76
|
|
2026-05-29
|
323
|
90
|
233
|
5.24
|
|
2026-05-27
|
93
|
4
|
89
|
5.00
|
|
2026-05-26
|
78
|
5
|
73
|
5.05
|
|
2026-05-25
|
148
|
68
|
80
|
5.08
|
|
2026-05-22
|
250
|
26
|
224
|
5.03
|
|
2026-05-21
|
140
|
5
|
135
|
5.01
|
|
2026-05-20
|
3
|
100
|
-97
|
4.95
|
|
2026-05-19
|
59
|
111
|
-52
|
5.00
|
|
2026-05-18
|
99
|
2
|
97
|
4.80
|
|
2026-05-15
|
105
|
56
|
49
|
4.75
|
|
2026-05-13
|
0
|
56
|
-56
|
4.82
|
|
2026-05-12
|
0
|
69
|
-69
|
4.93
|
|
2026-05-11
|
25
|
3
|
22
|
4.97
|
|
2026-05-05
|
60
|
271
|
-211
|
4.96
|
|
2026-05-04
|
148
|
24
|
124
|
4.94
|
|
2026-04-30
|
363
|
4
|
359
|
5.01
|
|
2026-04-29
|
10
|
124
|
-114
|
5.18
|
|
2026-04-28
|
62
|
0
|
62
|
5.37
|
|
2026-04-27
|
63
|
17
|
46
|
5.33
|
|
2026-04-24
|
2
|
37
|
-35
|
5.40
|
|
2026-04-22
|
46
|
0
|
46
|
5.54
|
|
2026-04-21
|
38
|
0
|
38
|
5.55
|
|
2026-04-17
|
19
|
49
|
-30
|
5.64
|
|
2026-04-16
|
37
|
9
|
28
|
5.72
|
|
2026-04-10
|
54
|
6
|
48
|
5.70
|
|
2026-04-08
|
32
|
0
|
32
|
5.77
|
|
2026-04-02
|
20
|
3
|
17
|
5.91
|
|
2026-03-31
|
82
|
2
|
80
|
5.93
|
|
2026-03-30
|
10
|
58
|
-48
|
6.16
|
|
2026-03-27
|
14
|
52
|
-38
|
6.01
|
|
2026-03-25
|
84
|
20
|
64
|
6.00
|
|
2026-03-24
|
45
|
4
|
41
|
6.03
|
|
2026-03-23
|
0
|
179
|
-179
|
6.02
|
|
2026-03-20
|
72
|
8
|
64
|
6.14
|
|
2026-03-19
|
105
|
7
|
98
|
6.12
|
|
2026-03-17
|
56
|
187
|
-131
|
6.41
|
|
2026-03-16
|
57
|
150
|
-93
|
6.13
|
|
2026-03-03
|
322
|
4
|
318
|
5.98
|
|
2026-03-02
|
0
|
98
|
-98
|
5.44
|
|
2026-02-26
|
105
|
20
|
85
|
5.40
|
|
2026-02-25
|
21
|
78
|
-57
|
5.41
|
|
2026-02-24
|
4
|
62
|
-58
|
5.41
|
|
2026-02-09
|
0
|
44
|
-44
|
5.40
|
|
2026-02-06
|
6
|
88
|
-82
|
5.38
|
|
2026-02-04
|
8
|
76
|
-68
|
5.46
|
|
2026-02-03
|
21
|
44
|
-23
|
5.37
|
|
2026-01-28
|
45
|
1
|
44
|
5.75
|
|
2026-01-27
|
53
|
2
|
51
|
5.72
|
|
2026-01-26
|
156
|
0
|
156
|
5.66
|
|
2026-01-21
|
4
|
47
|
-43
|
5.56
|
|
2026-01-15
|
0
|
18
|
-18
|
5.65
|
|
2026-01-14
|
218
|
2
|
216
|
5.65
|
|
2026-01-13
|
0
|
46
|
-46
|
5.44
|
|
2026-01-12
|
0
|
43
|
-43
|
5.50
|
|
2026-01-09
|
80
|
13
|
67
|
5.52
|
|
2025-12-24
|
0
|
28
|
-28
|
5.52
|
|
2025-12-23
|
1
|
20
|
-19
|
5.54
|
|
2025-12-19
|
0
|
45
|
-45
|
5.53
|
|
2025-12-17
|
0
|
54
|
-54
|
5.60
|
|
2025-12-16
|
0
|
55
|
-55
|
5.61
|
|
2025-12-05
|
9
|
43
|
-34
|
5.81
|
|
2025-12-03
|
43
|
22
|
21
|
5.58
|
|
2025-12-02
|
25
|
0
|
25
|
5.57
|
|
2025-12-01
|
0
|
51
|
-51
|
5.53
|
|
2025-11-28
|
5
|
18
|
-13
|
5.52
|
|
2025-11-27
|
0
|
32
|
-32
|
5.55
|
|
2025-11-26
|
26
|
4
|
22
|
5.62
|
|
2025-11-17
|
0
|
61
|
-61
|
5.58
|
|
2025-11-13
|
62
|
51
|
11
|
5.66
|
|
2025-11-05
|
0
|
29
|
-29
|
5.68
|
|
2025-10-29
|
234
|
1
|
233
|
5.77
|
|
2025-09-30
|
38
|
0
|
38
|
5.75
|
|
2025-09-04
|
35
|
0
|
35
|
5.92
|
|
2025-09-03
|
19
|
2
|
17
|
5.88
|
|
2025-09-02
|
28
|
0
|
28
|
5.90
|
|
2025-08-21
|
21
|
0
|
21
|
6.27
|
|
2025-08-15
|
7
|
27
|
-20
|
6.24
|
|
2025-08-11
|
29
|
0
|
29
|
6.11
|
|
2025-08-07
|
30
|
0
|
30
|
6.01
|
|
2025-08-06
|
32
|
0
|
32
|
6.00
|
|
2025-08-04
|
14
|
1
|
13
|
5.91
|
|
2025-07-30
|
47
|
0
|
47
|
5.94
|
|
2025-07-29
|
78
|
22
|
56
|
5.91
|
|
2025-07-28
|
34
|
1
|
33
|
5.98
|
|
2025-07-25
|
129
|
0
|
129
|
6.02
|
|
2025-07-24
|
11
|
24
|
-13
|
5.91
|
|
2025-07-18
|
0
|
40
|
-40
|
5.90
|
|
2025-07-15
|
0
|
15
|
-15
|
5.81
|
|
2025-07-14
|
1
|
23
|
-22
|
5.83
|
|
2025-07-11
|
38
|
9
|
29
|
5.80
|
|
2025-07-10
|
25
|
11
|
14
|
5.79
|
|
2025-07-08
|
43
|
20
|
23
|
5.81
|
|
2025-07-07
|
16
|
1
|
15
|
5.90
|
|
2025-07-03
|
119
|
1
|
118
|
6.12
|
|
2025-07-02
|
61
|
5
|
56
|
5.97
|
|
2025-07-01
|
15
|
2
|
13
|
5.87
|
|
2025-06-30
|
0
|
22
|
-22
|
5.84
|
|
2025-06-27
|
19
|
4
|
15
|
5.96
|
|
2025-06-26
|
33
|
4
|
29
|
5.94
|
|
2025-06-25
|
86
|
3
|
83
|
5.88
|
|
2025-06-24
|
30
|
0
|
30
|
5.89
|
|
2025-06-20
|
33
|
4
|
29
|
6.01
|
|
2025-06-18
|
26
|
0
|
26
|
6.02
|
|
2025-06-17
|
19
|
0
|
19
|
6.00
|
|
2025-06-16
|
22
|
0
|
22
|
6.02
|
|
2025-06-10
|
31
|
0
|
31
|
6.11
|
|
2025-06-04
|
30
|
0
|
30
|
6.20
|
|
2025-06-03
|
0
|
39
|
-39
|
6.16
|
|
2025-06-02
|
11
|
23
|
-12
|
6.21
|
|
2025-05-29
|
4
|
31
|
-27
|
6.34
|
|
2025-05-26
|
30
|
0
|
30
|
6.54
|
|
2025-05-23
|
3
|
26
|
-23
|
6.62
|
|
2025-05-21
|
57
|
0
|
57
|
6.65
|
|
2025-05-20
|
7
|
32
|
-25
|
6.72
|
|
2025-05-19
|
21
|
90
|
-69
|
6.85
|
|
2025-05-16
|
77
|
40
|
37
|
7.00
|
|
2025-05-15
|
0
|
27
|
-27
|
6.55
|
|
2025-05-14
|
70
|
0
|
70
|
6.60
|
|
2025-05-09
|
11
|
3
|
8
|
6.27
|
|
2025-05-06
|
0
|
22
|
-22
|
6.17
|
|
2025-05-05
|
0
|
24
|
-24
|
6.13
|
|
2025-04-30
|
21
|
31
|
-10
|
6.15
|
|
2025-04-29
|
36
|
17
|
19
|
6.25
|
|
2025-04-23
|
10
|
0
|
10
|
6.45
|
|
2025-04-21
|
0
|
12
|
-12
|
6.42
|
|
2025-04-15
|
3
|
42
|
-39
|
6.75
|
|
2025-04-11
|
133
|
0
|
133
|
6.33
|
|
2025-03-25
|
2
|
27
|
-25
|
7.56
|
|
2025-03-19
|
20
|
0
|
20
|
7.85
|
|
2025-03-13
|
0
|
24
|
-24
|
7.74
|
|
2025-03-12
|
0
|
51
|
-51
|
7.79
|
|
2025-03-11
|
0
|
67
|
-67
|
7.93
|
|
2025-03-07
|
100
|
0
|
100
|
7.77
|
|
2025-03-05
|
24
|
7
|
17
|
8.01
|
|
2025-02-21
|
87
|
9
|
78
|
7.63
|
|
2025-02-10
|
106
|
0
|
106
|
7.21
|
|
2025-02-03
|
104
|
13
|
91
|
7.08
|
|
2025-01-21
|
15
|
1
|
14
|
7.06
|
|
2025-01-20
|
100
|
0
|
100
|
7.13
|
|
2025-01-13
|
29
|
17
|
12
|
6.86
|
|
2025-01-09
|
3
|
73
|
-70
|
6.95
|
|
2025-01-07
|
57
|
21
|
36
|
7.01
|
|
2025-01-06
|
15
|
8
|
7
|
7.13
|
|
2025-01-03
|
0
|
17
|
-17
|
7.12
|
|
2024-12-31
|
60
|
2
|
58
|
7.20
|
|
2024-12-30
|
90
|
0
|
90
|
7.25
|
|
2024-12-25
|
0
|
20
|
-20
|
7.20
|
|
2024-12-24
|
11
|
0
|
11
|
7.27
|
|
2024-12-23
|
28
|
0
|
28
|
7.16
|
|
2024-12-20
|
18
|
3
|
15
|
7.10
|
|
2024-12-16
|
33
|
2
|
31
|
7.26
|
|
2024-12-06
|
19
|
1
|
18
|
7.54
|
|
2024-12-03
|
61
|
1
|
60
|
7.68
|
|
2024-12-02
|
0
|
66
|
-66
|
7.65
|
|
2024-11-29
|
0
|
23
|
-23
|
7.69
|
|
2024-11-27
|
0
|
45
|
-45
|
7.76
|
|
2024-11-25
|
0
|
146
|
-146
|
7.95
|
|
2024-11-22
|
44
|
3
|
41
|
7.86
|
|
2024-11-21
|
32
|
0
|
32
|
7.81
|
|
2024-11-19
|
68
|
1
|
67
|
7.85
|
|
2024-11-18
|
1
|
32
|
-31
|
7.80
|
|
2024-11-14
|
32
|
0
|
32
|
7.73
|
|
2024-11-12
|
45
|
24
|
21
|
8.00
|
|
2024-11-11
|
25
|
0
|
25
|
8.00
|
|
2024-11-07
|
0
|
22
|
-22
|
8.03
|
|
2024-11-05
|
179
|
0
|
179
|
8.11
|
|
2024-11-01
|
56
|
1
|
55
|
7.98
|
|
2024-10-30
|
0
|
33
|
-33
|
7.81
|
|
2024-10-29
|
1
|
25
|
-24
|
7.89
|
|
2024-10-21
|
39
|
8
|
31
|
8.03
|
|
2024-10-18
|
18
|
72
|
-54
|
7.89
|
|
2024-10-17
|
6
|
412
|
-406
|
7.95
|
|
2024-10-16
|
7
|
98
|
-91
|
8.02
|
|
2024-10-14
|
14
|
141
|
-127
|
8.14
|
|
2024-10-11
|
14
|
93
|
-79
|
8.18
|
|
2024-10-04
|
379
|
0
|
379
|
8.25
|
|
2024-10-01
|
185
|
0
|
185
|
8.11
|
|
2024-09-30
|
109
|
0
|
109
|
8.06
|
|
2024-09-27
|
278
|
0
|
278
|
7.75
|
|
2024-09-26
|
118
|
0
|
118
|
7.37
|
|
2024-09-25
|
157
|
5
|
152
|
7.46
|
|
2024-09-24
|
40
|
0
|
40
|
7.39
|
|
2024-09-23
|
74
|
0
|
74
|
7.32
|
|
2024-09-20
|
54
|
4
|
50
|
7.26
|
|
2024-09-19
|
75
|
27
|
48
|
7.23
|
|
2024-09-18
|
129
|
7
|
122
|
7.20
|
|
2024-09-13
|
48
|
0
|
48
|
7.12
|
|
2024-09-12
|
67
|
0
|
67
|
7.05
|
|
2024-09-10
|
21
|
0
|
21
|
7.05
|
|
2024-09-09
|
56
|
0
|
56
|
7.06
|
|
2024-09-04
|
0
|
26
|
-26
|
7.01
|
|
2024-08-30
|
23
|
0
|
23
|
7.38
|
|
2024-08-28
|
10
|
0
|
10
|
7.39
|
|
2024-08-22
|
8
|
0
|
8
|
7.28
|
|
2024-08-14
|
17
|
0
|
17
|
7.23
|
|
2024-08-12
|
32
|
1
|
31
|
7.36
|
|
2024-08-09
|
45
|
0
|
45
|
7.26
|
|
2024-08-08
|
8
|
22
|
-14
|
7.20
|
|
2024-08-07
|
64
|
10
|
54
|
7.35
|
|
2024-08-06
|
6
|
71
|
-65
|
7.06
|
|
2024-08-05
|
0
|
118
|
-118
|
6.99
|
|
2024-08-02
|
0
|
57
|
-57
|
7.64
|
|
2024-08-01
|
25
|
8
|
17
|
7.85
|
|
2024-07-30
|
28
|
65
|
-37
|
7.77
|
|
2024-07-29
|
25
|
6
|
19
|
7.72
|
|
2024-07-26
|
1
|
18
|
-17
|
7.79
|
|
2024-07-22
|
0
|
235
|
-235
|
7.77
|
|
2024-07-19
|
6
|
248
|
-242
|
7.89
|
|
2024-07-18
|
28
|
6
|
22
|
8.02
|
|
2024-07-17
|
32
|
6
|
26
|
8.05
|
|
2024-07-16
|
19
|
0
|
19
|
8.02
|
|
2024-07-12
|
120
|
1
|
119
|
8.09
|
|
2024-07-11
|
63
|
1
|
62
|
8.04
|
|
2024-07-10
|
25
|
6
|
19
|
8.07
|
|
2024-07-09
|
7
|
41
|
-34
|
8.08
|
|
2024-07-08
|
76
|
13
|
63
|
8.13
|
|
2024-07-05
|
72
|
1
|
71
|
8.30
|
|
2024-07-03
|
136
|
7
|
129
|
|
|
2024-07-02
|
23
|
1
|
22
|
8.07
|
|
2024-06-28
|
39
|
6
|
33
|
7.99
|
|
2024-06-27
|
27
|
62
|
-35
|
7.95
|
|
2024-06-26
|
15
|
58
|
-43
|
8.00
|
|
2024-06-25
|
9
|
102
|
-93
|
8.05
|
|
2024-06-24
|
2
|
179
|
-177
|
8.00
|
|
2024-06-21
|
15
|
204
|
-189
|
8.11
|
|
2024-06-20
|
2
|
116
|
-114
|
8.08
|
|
2024-06-19
|
0
|
39
|
-39
|
8.01
|
|
2024-06-17
|
0
|
31
|
-31
|
8.05
|
|
2024-06-14
|
15
|
100
|
-85
|
8.13
|
|
2024-06-13
|
1
|
28
|
-27
|
8.06
|
|
2024-06-12
|
26
|
110
|
-84
|
8.05
|
|
2024-06-11
|
111
|
289
|
-178
|
8.20
|
|
2024-06-07
|
242
|
26
|
216
|
8.51
|
|
2024-06-06
|
0
|
40
|
-40
|
8.43
|
| 合計 | 11536 | 9361 | 2175 | |