| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
433
|
2930
|
-2497
|
232.00
|
|
2026-06-04
|
1388
|
4734
|
-3346
|
236.00
|
|
2026-06-03
|
826
|
5350
|
-4524
|
237.00
|
|
2026-06-02
|
1173
|
5421
|
-4248
|
231.00
|
|
2026-06-01
|
1716
|
544
|
1172
|
224.00
|
|
2026-05-29
|
972
|
3426
|
-2454
|
213.00
|
|
2026-05-28
|
1063
|
2716
|
-1653
|
211.00
|
|
2026-05-26
|
2976
|
520
|
2456
|
211.50
|
|
2026-05-25
|
826
|
1803
|
-977
|
214.00
|
|
2026-05-21
|
836
|
2732
|
-1896
|
212.00
|
|
2026-05-20
|
5659
|
2745
|
2914
|
212.50
|
|
2026-05-19
|
1215
|
941
|
274
|
197.00
|
|
2026-05-18
|
230
|
3650
|
-3420
|
197.50
|
|
2026-05-15
|
428
|
3714
|
-3286
|
200.50
|
|
2026-05-14
|
1499
|
168
|
1331
|
211.50
|
|
2026-05-13
|
125
|
243
|
-118
|
210.00
|
|
2026-05-12
|
514
|
669
|
-155
|
214.00
|
|
2026-05-11
|
479
|
174
|
305
|
214.00
|
|
2026-05-07
|
767
|
282
|
485
|
213.50
|
|
2026-05-06
|
2664
|
127
|
2537
|
212.00
|
|
2026-05-05
|
2234
|
70
|
2164
|
208.00
|
|
2026-05-04
|
3046
|
318
|
2728
|
206.00
|
|
2026-04-30
|
998
|
127
|
871
|
202.00
|
|
2026-04-29
|
306
|
582
|
-276
|
201.50
|
|
2026-04-28
|
388
|
249
|
139
|
200.00
|
|
2026-04-27
|
284
|
804
|
-520
|
199.50
|
|
2026-04-24
|
211
|
1163
|
-952
|
201.50
|
|
2026-04-23
|
333
|
1305
|
-972
|
201.00
|
|
2026-04-22
|
49
|
906
|
-857
|
202.00
|
|
2026-04-21
|
386
|
888
|
-502
|
201.50
|
|
2026-04-20
|
63
|
1154
|
-1091
|
197.00
|
|
2026-04-17
|
99
|
2433
|
-2334
|
198.00
|
|
2026-04-16
|
96
|
2602
|
-2506
|
201.50
|
|
2026-04-15
|
1274
|
442
|
832
|
203.00
|
|
2026-04-14
|
618
|
274
|
344
|
201.00
|
|
2026-04-13
|
171
|
1166
|
-995
|
200.00
|
|
2026-04-10
|
1631
|
511
|
1120
|
202.50
|
|
2026-04-08
|
40
|
3498
|
-3458
|
202.00
|
|
2026-04-07
|
300
|
391
|
-91
|
203.00
|
|
2026-04-02
|
282
|
443
|
-161
|
202.50
|
|
2026-04-01
|
560
|
206
|
354
|
204.50
|
|
2026-03-31
|
711
|
1688
|
-977
|
199.50
|
|
2026-03-30
|
717
|
498
|
219
|
203.50
|
|
2026-03-27
|
475
|
251
|
224
|
201.00
|
|
2026-03-26
|
86
|
500
|
-414
|
203.00
|
|
2026-03-25
|
1145
|
946
|
199
|
206.00
|
|
2026-03-24
|
470
|
329
|
141
|
203.00
|
|
2026-03-23
|
334
|
1677
|
-1343
|
204.00
|
|
2026-03-20
|
852
|
4415
|
-3563
|
214.00
|
|
2026-03-19
|
2036
|
312
|
1724
|
217.50
|
|
2026-03-18
|
1496
|
1293
|
203
|
218.00
|
|
2026-03-17
|
925
|
759
|
166
|
218.00
|
|
2026-03-16
|
7486
|
281
|
7205
|
218.50
|
|
2026-03-13
|
524
|
2010
|
-1486
|
207.50
|
|
2026-03-12
|
959
|
395
|
564
|
211.50
|
|
2026-03-11
|
2259
|
107
|
2152
|
210.00
|
|
2026-03-10
|
1600
|
2020
|
-420
|
205.50
|
|
2026-03-09
|
3363
|
2723
|
640
|
210.50
|
|
2026-03-06
|
931
|
555
|
376
|
210.50
|
|
2026-03-05
|
4011
|
1866
|
2145
|
208.00
|
|
2026-03-04
|
3463
|
5682
|
-2219
|
209.50
|
|
2026-03-03
|
3984
|
1724
|
2260
|
216.50
|
|
2026-03-02
|
4949
|
1521
|
3428
|
210.00
|
|
2026-02-26
|
2338
|
376
|
1962
|
197.00
|
|
2026-02-25
|
2074
|
218
|
1856
|
192.00
|
|
2026-02-24
|
1869
|
41
|
1828
|
190.50
|
|
2026-02-23
|
2446
|
223
|
2223
|
188.50
|
|
2026-02-11
|
261
|
13
|
248
|
186.00
|
|
2026-02-09
|
20
|
1028
|
-1008
|
186.50
|
|
2026-02-06
|
237
|
150
|
87
|
187.50
|
|
2026-02-04
|
252
|
508
|
-256
|
188.50
|
|
2026-02-03
|
100
|
653
|
-553
|
185.00
|
|
2026-02-02
|
87
|
1009
|
-922
|
184.00
|
|
2026-01-30
|
78
|
3919
|
-3841
|
186.00
|
|
2026-01-29
|
621
|
49
|
572
|
190.00
|
|
2026-01-28
|
213
|
52
|
161
|
192.00
|
|
2026-01-27
|
231
|
321
|
-90
|
187.00
|
|
2026-01-26
|
169
|
806
|
-637
|
188.50
|
|
2026-01-23
|
201
|
456
|
-255
|
189.50
|
|
2026-01-22
|
348
|
207
|
141
|
192.50
|
|
2026-01-21
|
981
|
1998
|
-1017
|
191.00
|
|
2026-01-20
|
826
|
254
|
572
|
191.00
|
|
2026-01-19
|
369
|
530
|
-161
|
187.50
|
|
2026-01-16
|
14
|
5946
|
-5932
|
190.00
|
|
2026-01-15
|
118
|
167
|
-49
|
195.00
|
|
2026-01-13
|
529
|
152
|
377
|
195.00
|
|
2026-01-12
|
2376
|
30
|
2346
|
195.50
|
|
2026-01-09
|
1018
|
398
|
620
|
193.50
|
|
2026-01-08
|
1417
|
289
|
1128
|
193.50
|
|
2026-01-07
|
4432
|
319
|
4113
|
195.50
|
|
2026-01-05
|
1315
|
588
|
727
|
190.00
|
|
2026-01-02
|
163
|
425
|
-262
|
193.00
|
|
2025-12-31
|
209
|
115
|
94
|
190.00
|
|
2025-12-30
|
389
|
118
|
271
|
191.00
|
|
2025-12-29
|
666
|
363
|
303
|
190.50
|
|
2025-12-26
|
286
|
1133
|
-847
|
191.00
|
|
2025-12-24
|
597
|
1021
|
-424
|
188.50
|
|
2025-12-23
|
122
|
929
|
-807
|
186.00
|
|
2025-12-22
|
188
|
891
|
-703
|
186.00
|
|
2025-12-19
|
270
|
1306
|
-1036
|
185.50
|
|
2025-12-18
|
481
|
138
|
343
|
183.00
|
|
2025-12-17
|
560
|
7
|
553
|
184.00
|
|
2025-12-16
|
1228
|
356
|
872
|
183.50
|
|
2025-12-15
|
334
|
27
|
307
|
183.50
|
|
2025-12-12
|
421
|
55
|
366
|
183.00
|
|
2025-12-11
|
379
|
595
|
-216
|
180.50
|
|
2025-12-10
|
89
|
231
|
-142
|
179.00
|
|
2025-12-09
|
12
|
2000
|
-1988
|
178.50
|
|
2025-12-08
|
316
|
39
|
277
|
180.00
|
|
2025-12-05
|
66
|
311
|
-245
|
183.00
|
|
2025-12-04
|
408
|
93
|
315
|
184.50
|
|
2025-12-03
|
215
|
283
|
-68
|
182.50
|
|
2025-12-02
|
92
|
1074
|
-982
|
181.50
|
|
2025-12-01
|
178
|
302
|
-124
|
181.50
|
|
2025-11-28
|
275
|
169
|
106
|
179.50
|
|
2025-11-27
|
485
|
240
|
245
|
180.50
|
|
2025-11-26
|
641
|
333
|
308
|
182.00
|
|
2025-11-25
|
62
|
1107
|
-1045
|
180.50
|
|
2025-11-24
|
844
|
1044
|
-200
|
179.00
|
|
2025-11-21
|
13
|
668
|
-655
|
180.00
|
|
2025-11-20
|
397
|
33
|
364
|
182.50
|
|
2025-11-19
|
267
|
782
|
-515
|
179.50
|
|
2025-11-18
|
14
|
1188
|
-1174
|
179.50
|
|
2025-11-17
|
107
|
558
|
-451
|
181.50
|
|
2025-11-14
|
145
|
1237
|
-1092
|
185.50
|
|
2025-11-13
|
731
|
1126
|
-395
|
187.50
|
|
2025-11-12
|
116
|
305
|
-189
|
186.00
|
|
2025-11-11
|
8
|
1445
|
-1437
|
180.00
|
|
2025-11-10
|
20
|
1176
|
-1156
|
182.50
|
|
2025-11-07
|
99
|
738
|
-639
|
187.00
|
|
2025-11-05
|
282
|
1796
|
-1514
|
185.50
|
|
2025-11-04
|
1305
|
566
|
739
|
188.00
|
|
2025-11-03
|
625
|
341
|
284
|
193.00
|
|
2025-10-31
|
465
|
227
|
238
|
193.50
|
|
2025-10-30
|
1378
|
364
|
1014
|
196.00
|
|
2025-10-28
|
1170
|
56
|
1114
|
187.50
|
|
2025-10-27
|
622
|
101
|
521
|
185.50
|
|
2025-10-23
|
1080
|
18
|
1062
|
185.00
|
|
2025-10-22
|
505
|
2
|
503
|
182.50
|
|
2025-10-21
|
684
|
33
|
651
|
182.00
|
|
2025-10-20
|
619
|
194
|
425
|
184.50
|
|
2025-10-17
|
251
|
334
|
-83
|
186.50
|
|
2025-10-16
|
670
|
102
|
568
|
185.50
|
|
2025-10-15
|
5234
|
813
|
4421
|
184.00
|
|
2025-10-14
|
1928
|
1236
|
692
|
189.00
|
|
2025-10-13
|
858
|
268
|
590
|
179.00
|
|
2025-10-09
|
59
|
135
|
-76
|
178.50
|
|
2025-10-08
|
228
|
34
|
194
|
179.50
|
|
2025-10-07
|
111
|
326
|
-215
|
180.00
|
|
2025-10-03
|
827
|
206
|
621
|
180.50
|
|
2025-10-02
|
280
|
77
|
203
|
177.50
|
|
2025-10-01
|
199
|
309
|
-110
|
177.50
|
|
2025-09-30
|
108
|
357
|
-249
|
179.00
|
|
2025-09-26
|
347
|
260
|
87
|
178.00
|
|
2025-09-25
|
167
|
311
|
-144
|
180.00
|
|
2025-09-24
|
155
|
443
|
-288
|
180.50
|
|
2025-09-23
|
23
|
819
|
-796
|
182.00
|
|
2025-09-22
|
88
|
1812
|
-1724
|
183.50
|
|
2025-09-19
|
626
|
472
|
154
|
188.50
|
|
2025-09-18
|
150
|
102
|
48
|
184.50
|
|
2025-09-17
|
617
|
264
|
353
|
183.50
|
|
2025-09-16
|
174
|
108
|
66
|
183.50
|
|
2025-09-15
|
19
|
206
|
-187
|
183.50
|
|
2025-09-12
|
17
|
207
|
-190
|
185.50
|
|
2025-09-11
|
43
|
374
|
-331
|
183.00
|
|
2025-09-10
|
79
|
173
|
-94
|
185.50
|
|
2025-09-09
|
40
|
354
|
-314
|
184.50
|
|
2025-09-08
|
76
|
347
|
-271
|
186.50
|
|
2025-09-05
|
233
|
60
|
173
|
186.50
|
|
2025-09-04
|
1166
|
308
|
858
|
185.00
|
|
2025-09-03
|
512
|
287
|
225
|
183.00
|
|
2025-09-02
|
221
|
1678
|
-1457
|
183.00
|
|
2025-09-01
|
66
|
1226
|
-1160
|
184.00
|
|
2025-08-29
|
22
|
1576
|
-1554
|
185.50
|
|
2025-08-28
|
1377
|
1657
|
-280
|
188.00
|
|
2025-08-26
|
837
|
2098
|
-1261
|
188.50
|
|
2025-08-25
|
101
|
1063
|
-962
|
189.00
|
|
2025-08-21
|
908
|
255
|
653
|
194.00
|
|
2025-08-20
|
763
|
278
|
485
|
192.50
|
|
2025-08-19
|
216
|
460
|
-244
|
194.50
|
|
2025-08-18
|
445
|
115
|
330
|
197.50
|
|
2025-08-15
|
246
|
1649
|
-1403
|
198.00
|
|
2025-08-14
|
75
|
677
|
-602
|
199.00
|
|
2025-08-13
|
99
|
198
|
-99
|
197.00
|
|
2025-08-12
|
280
|
193
|
87
|
198.00
|
|
2025-08-11
|
62
|
619
|
-557
|
195.00
|
|
2025-08-08
|
323
|
160
|
163
|
197.50
|
|
2025-08-07
|
87
|
777
|
-690
|
194.50
|
|
2025-08-06
|
10
|
562
|
-552
|
196.00
|
|
2025-08-05
|
107
|
235
|
-128
|
196.00
|
|
2025-08-04
|
168
|
998
|
-830
|
196.50
|
|
2025-08-01
|
167
|
361
|
-194
|
199.50
|
|
2025-07-31
|
74
|
542
|
-468
|
198.00
|
|
2025-07-30
|
7
|
149
|
-142
|
199.50
|
|
2025-07-28
|
340
|
714
|
-374
|
200.00
|
|
2025-07-25
|
389
|
145
|
244
|
202.00
|
|
2025-07-24
|
173
|
921
|
-748
|
201.50
|
|
2025-07-23
|
858
|
804
|
54
|
197.50
|
|
2025-07-22
|
1488
|
101
|
1387
|
196.00
|
|
2025-07-21
|
203
|
345
|
-142
|
197.50
|
|
2025-07-16
|
1243
|
332
|
911
|
201.00
|
|
2025-07-15
|
113
|
1138
|
-1025
|
199.50
|
|
2025-07-14
|
591
|
816
|
-225
|
201.50
|
|
2025-07-11
|
739
|
788
|
-49
|
196.50
|
|
2025-07-09
|
574
|
199
|
375
|
198.00
|
|
2025-07-08
|
759
|
621
|
138
|
195.00
|
|
2025-07-07
|
179
|
1660
|
-1481
|
195.50
|
|
2025-07-04
|
144
|
714
|
-570
|
200.50
|
|
2025-07-03
|
72
|
287
|
-215
|
203.00
|
|
2025-07-01
|
503
|
1579
|
-1076
|
199.00
|
|
2025-06-30
|
1350
|
2248
|
-898
|
199.00
|
|
2025-06-27
|
1585
|
557
|
1028
|
205.50
|
|
2025-06-26
|
1585
|
917
|
668
|
205.00
|
|
2025-06-25
|
1067
|
2366
|
-1299
|
205.50
|
|
2025-06-24
|
1734
|
236
|
1498
|
209.00
|
|
2025-06-23
|
2968
|
130
|
2838
|
205.00
|
|
2025-06-20
|
1294
|
688
|
606
|
207.50
|
|
2025-06-19
|
1285
|
3871
|
-2586
|
212.50
|
|
2025-06-18
|
673
|
7558
|
-6885
|
246.50
|
|
2025-06-17
|
352
|
2151
|
-1799
|
245.00
|
|
2025-06-16
|
317
|
1927
|
-1610
|
246.50
|
|
2025-06-13
|
1644
|
153
|
1491
|
239.00
|
|
2025-06-12
|
1107
|
716
|
391
|
238.00
|
|
2025-06-11
|
1362
|
1824
|
-462
|
241.50
|
|
2025-06-10
|
1275
|
648
|
627
|
236.50
|
|
2025-06-09
|
2866
|
773
|
2093
|
234.00
|
|
2025-06-06
|
1179
|
5016
|
-3837
|
236.00
|
|
2025-06-05
|
1019
|
6281
|
-5262
|
238.00
|
|
2025-06-04
|
606
|
2138
|
-1532
|
251.50
|
|
2025-06-03
|
1550
|
1205
|
345
|
252.50
|
|
2025-06-02
|
622
|
1257
|
-635
|
247.00
|
|
2025-05-29
|
1633
|
755
|
878
|
244.50
|
|
2025-05-28
|
956
|
1664
|
-708
|
249.00
|
|
2025-05-27
|
752
|
390
|
362
|
253.00
|
|
2025-05-26
|
502
|
44
|
458
|
253.00
|
|
2025-05-23
|
3184
|
659
|
2525
|
256.00
|
|
2025-05-22
|
2404
|
177
|
2227
|
260.00
|
|
2025-05-21
|
1676
|
514
|
1162
|
256.50
|
|
2025-05-20
|
540
|
417
|
123
|
257.50
|
|
2025-05-19
|
1325
|
432
|
893
|
254.50
|
|
2025-05-16
|
4207
|
244
|
3963
|
260.50
|
|
2025-05-15
|
1007
|
423
|
584
|
245.50
|
|
2025-05-14
|
2723
|
457
|
2266
|
242.50
|
|
2025-05-13
|
3269
|
17
|
3252
|
232.50
|
|
2025-05-12
|
783
|
26
|
757
|
217.50
|
|
2025-05-09
|
669
|
23
|
646
|
211.00
|
|
2025-05-08
|
369
|
242
|
127
|
207.00
|
|
2025-05-07
|
202
|
228
|
-26
|
206.00
|
|
2025-05-06
|
578
|
74
|
504
|
209.00
|
|
2025-05-05
|
247
|
127
|
120
|
206.50
|
|
2025-05-02
|
779
|
103
|
676
|
210.00
|
|
2025-04-30
|
270
|
394
|
-124
|
206.50
|
|
2025-04-29
|
432
|
110
|
322
|
207.50
|
|
2025-04-28
|
220
|
148
|
72
|
205.00
|
|
2025-04-25
|
283
|
813
|
-530
|
204.50
|
|
2025-04-24
|
733
|
1059
|
-326
|
205.00
|
|
2025-04-23
|
683
|
1031
|
-348
|
205.50
|
|
2025-04-22
|
201
|
92
|
109
|
200.00
|
|
2025-04-21
|
47
|
1278
|
-1231
|
201.50
|
|
2025-04-18
|
114
|
378
|
-264
|
207.50
|
|
2025-04-17
|
365
|
429
|
-64
|
207.00
|
|
2025-04-16
|
264
|
428
|
-164
|
213.00
|
|
2025-04-15
|
565
|
369
|
196
|
214.00
|
|
2025-04-14
|
414
|
864
|
-450
|
210.00
|
|
2025-04-11
|
888
|
246
|
642
|
206.50
|
|
2025-04-10
|
30
|
567
|
-537
|
188.00
|
|
2025-04-07
|
57
|
0
|
57
|
204.50
|
|
2025-04-02
|
120
|
258
|
-138
|
227.00
|
|
2025-03-31
|
90
|
398
|
-308
|
220.50
|
|
2025-03-28
|
146
|
974
|
-828
|
223.50
|
|
2025-03-27
|
2063
|
1072
|
991
|
226.50
|
|
2025-03-25
|
181
|
336
|
-155
|
229.50
|
|
2025-03-24
|
50
|
873
|
-823
|
228.00
|
|
2025-03-21
|
640
|
1936
|
-1296
|
227.50
|
|
2025-03-20
|
267
|
400
|
-133
|
229.50
|
|
2025-03-19
|
316
|
1177
|
-861
|
228.50
|
|
2025-03-18
|
58
|
576
|
-518
|
232.00
|
|
2025-03-17
|
569
|
2025
|
-1456
|
230.50
|
|
2025-03-14
|
10
|
2380
|
-2370
|
220.00
|
|
2025-03-13
|
1120
|
409
|
711
|
230.50
|
|
2025-03-12
|
2199
|
26
|
2173
|
228.50
|
|
2025-03-11
|
1610
|
223
|
1387
|
226.50
|
|
2025-03-10
|
54
|
647
|
-593
|
224.50
|
|
2025-03-07
|
3042
|
380
|
2662
|
227.00
|
|
2025-03-06
|
254
|
162
|
92
|
221.00
|
|
2025-03-05
|
405
|
161
|
244
|
219.50
|
|
2025-03-04
|
346
|
380
|
-34
|
219.00
|
|
2025-03-03
|
300
|
693
|
-393
|
218.00
|
|
2025-02-27
|
3072
|
1748
|
1324
|
216.00
|
|
2025-02-26
|
528
|
324
|
204
|
219.50
|
|
2025-02-25
|
52
|
1118
|
-1066
|
220.50
|
|
2025-02-24
|
1489
|
233
|
1256
|
221.50
|
|
2025-02-21
|
564
|
119
|
445
|
213.00
|
|
2025-02-19
|
36
|
720
|
-684
|
217.50
|
|
2025-02-18
|
258
|
207
|
51
|
218.00
|
|
2025-02-17
|
561
|
184
|
377
|
216.00
|
|
2025-02-14
|
656
|
61
|
595
|
211.50
|
|
2025-02-11
|
793
|
181
|
612
|
212.50
|
|
2025-02-10
|
351
|
716
|
-365
|
207.00
|
|
2025-02-06
|
47
|
381
|
-334
|
205.00
|
|
2025-02-05
|
1495
|
206
|
1289
|
205.00
|
|
2025-02-04
|
16
|
2015
|
-1999
|
195.50
|
|
2025-02-03
|
1648
|
2186
|
-538
|
202.50
|
|
2025-01-21
|
617
|
464
|
153
|
201.00
|
|
2025-01-20
|
88
|
1306
|
-1218
|
199.50
|
|
2025-01-16
|
632
|
1172
|
-540
|
202.00
|
|
2025-01-15
|
326
|
3665
|
-3339
|
203.00
|
|
2025-01-14
|
381
|
1942
|
-1561
|
208.50
|
|
2025-01-13
|
1214
|
2183
|
-969
|
205.00
|
|
2025-01-09
|
248
|
3293
|
-3045
|
212.00
|
|
2025-01-08
|
355
|
626
|
-271
|
229.00
|
|
2025-01-07
|
327
|
1279
|
-952
|
228.50
|
|
2025-01-06
|
273
|
448
|
-175
|
229.50
|
|
2025-01-03
|
1075
|
210
|
865
|
231.50
|
|
2025-01-02
|
642
|
435
|
207
|
227.00
|
|
2024-12-31
|
105
|
1229
|
-1124
|
225.00
|
|
2024-12-30
|
255
|
1372
|
-1117
|
225.50
|
|
2024-12-26
|
15
|
2543
|
-2528
|
231.00
|
|
2024-12-25
|
16
|
2334
|
-2318
|
231.50
|
|
2024-12-24
|
1344
|
1597
|
-253
|
232.00
|
|
2024-12-23
|
431
|
2854
|
-2423
|
228.00
|
|
2024-12-20
|
1052
|
3611
|
-2559
|
230.50
|
|
2024-12-19
|
1613
|
360
|
1253
|
229.50
|
|
2024-12-18
|
1122
|
578
|
544
|
229.00
|
|
2024-12-17
|
2172
|
437
|
1735
|
231.00
|
|
2024-12-16
|
292
|
740
|
-448
|
226.00
|
|
2024-12-12
|
5
|
1243
|
-1238
|
227.00
|
|
2024-12-11
|
955
|
275
|
680
|
227.00
|
|
2024-12-09
|
671
|
2234
|
-1563
|
235.50
|
|
2024-12-06
|
1371
|
619
|
752
|
228.00
|
|
2024-12-05
|
156
|
512
|
-356
|
226.00
|
|
2024-12-04
|
433
|
1509
|
-1076
|
230.00
|
|
2024-12-03
|
519
|
1269
|
-750
|
229.00
|
|
2024-12-02
|
1051
|
1756
|
-705
|
221.00
|
|
2024-11-29
|
337
|
2208
|
-1871
|
217.00
|
|
2024-11-28
|
2023
|
2460
|
-437
|
217.00
|
|
2024-11-27
|
991
|
3243
|
-2252
|
214.00
|
|
2024-11-25
|
2232
|
9534
|
-7302
|
228.00
|
|
2024-11-22
|
289
|
857
|
-568
|
236.00
|
|
2024-11-21
|
773
|
247
|
526
|
239.00
|
|
2024-11-20
|
125
|
3494
|
-3369
|
233.50
|
|
2024-11-19
|
3094
|
243
|
2851
|
236.00
|
|
2024-11-18
|
116
|
1277
|
-1161
|
224.50
|
|
2024-11-15
|
1498
|
105
|
1393
|
227.50
|
|
2024-11-14
|
962
|
1418
|
-456
|
220.00
|
|
2024-11-13
|
264
|
977
|
-713
|
219.50
|
|
2024-11-12
|
280
|
195
|
85
|
220.50
|
|
2024-11-11
|
740
|
386
|
354
|
220.50
|
|
2024-11-08
|
1627
|
220
|
1407
|
218.00
|
|
2024-11-07
|
324
|
2654
|
-2330
|
214.50
|
|
2024-11-05
|
2423
|
96
|
2327
|
217.50
|
|
2024-11-04
|
1818
|
316
|
1502
|
210.50
|
|
2024-11-01
|
5395
|
604
|
4791
|
213.00
|
|
2024-10-30
|
1465
|
5
|
1460
|
205.50
|
|
2024-10-29
|
3216
|
56
|
3160
|
204.50
|
|
2024-10-28
|
626
|
92
|
534
|
206.00
|
|
2024-10-25
|
678
|
789
|
-111
|
207.50
|
|
2024-10-24
|
1280
|
91
|
1189
|
205.00
|
|
2024-10-23
|
1023
|
17
|
1006
|
205.50
|
|
2024-10-22
|
2136
|
167
|
1969
|
206.00
|
|
2024-10-21
|
776
|
171
|
605
|
204.00
|
|
2024-10-18
|
9
|
565
|
-556
|
196.50
|
|
2024-10-17
|
480
|
215
|
265
|
196.50
|
|
2024-10-16
|
602
|
3069
|
-2467
|
189.50
|
|
2024-10-14
|
43
|
865
|
-822
|
187.00
|
|
2024-10-11
|
189
|
933
|
-744
|
186.00
|
|
2024-10-09
|
32
|
3162
|
-3130
|
183.50
|
|
2024-10-08
|
25
|
1460
|
-1435
|
189.00
|
|
2024-10-07
|
903
|
2315
|
-1412
|
188.00
|
|
2024-10-04
|
709
|
5989
|
-5280
|
186.00
|
|
2024-10-01
|
1376
|
836
|
540
|
204.50
|
|
2024-09-30
|
1492
|
1114
|
378
|
201.00
|
|
2024-09-27
|
2742
|
705
|
2037
|
212.00
|
|
2024-09-26
|
4012
|
359
|
3653
|
206.00
|
|
2024-09-25
|
4836
|
281
|
4555
|
209.50
|
|
2024-09-24
|
5408
|
145
|
5263
|
204.00
|
|
2024-09-23
|
2709
|
83
|
2626
|
195.00
|
|
2024-09-19
|
1883
|
308
|
1575
|
190.00
|
|
2024-09-18
|
2245
|
2764
|
-519
|
187.00
|
|
2024-09-13
|
995
|
266
|
729
|
186.50
|
|
2024-09-12
|
580
|
673
|
-93
|
184.50
|
|
2024-09-11
|
959
|
252
|
707
|
182.50
|
|
2024-09-10
|
435
|
611
|
-176
|
177.50
|
|
2024-09-09
|
582
|
725
|
-143
|
179.00
|
|
2024-09-06
|
23
|
603
|
-580
|
180.00
|
|
2024-09-05
|
115
|
538
|
-423
|
181.00
|
|
2024-09-04
|
344
|
640
|
-296
|
178.50
|
|
2024-09-03
|
502
|
4
|
498
|
182.00
|
|
2024-09-02
|
38
|
1625
|
-1587
|
182.00
|
|
2024-08-30
|
927
|
620
|
307
|
188.00
|
|
2024-08-29
|
589
|
77
|
512
|
184.50
|
|
2024-08-28
|
1227
|
74
|
1153
|
183.00
|
|
2024-08-27
|
1108
|
409
|
699
|
183.50
|
|
2024-08-26
|
567
|
481
|
86
|
189.00
|
|
2024-08-23
|
659
|
143
|
516
|
189.50
|
|
2024-08-22
|
1838
|
196
|
1642
|
189.00
|
|
2024-08-21
|
503
|
346
|
157
|
187.50
|
|
2024-08-19
|
721
|
111
|
610
|
187.00
|
|
2024-08-16
|
914
|
26
|
888
|
186.00
|
|
2024-08-15
|
1292
|
37
|
1255
|
185.50
|
|
2024-08-14
|
3032
|
345
|
2687
|
181.50
|
|
2024-08-12
|
1050
|
60
|
990
|
180.00
|
|
2024-08-09
|
1040
|
207
|
833
|
173.00
|
|
2024-08-08
|
170
|
30
|
140
|
172.50
|
|
2024-08-07
|
245
|
829
|
-584
|
177.00
|
|
2024-08-06
|
966
|
1557
|
-591
|
165.50
|
|
2024-08-05
|
363
|
3091
|
-2728
|
160.50
|
|
2024-08-02
|
565
|
2165
|
-1600
|
171.00
|
|
2024-07-31
|
797
|
536
|
261
|
170.50
|
|
2024-07-29
|
240
|
124
|
116
|
162.00
|
|
2024-07-26
|
688
|
38
|
650
|
165.50
|
|
2024-07-23
|
512
|
1055
|
-543
|
167.00
|
|
2024-07-22
|
2244
|
231
|
2013
|
162.00
|
|
2024-07-19
|
676
|
235
|
441
|
167.00
|
|
2024-07-18
|
501
|
326
|
175
|
173.00
|
|
2024-07-17
|
980
|
2480
|
-1500
|
172.00
|
|
2024-07-16
|
139
|
442
|
-303
|
171.50
|
|
2024-07-15
|
392
|
538
|
-146
|
173.50
|
|
2024-07-11
|
500
|
258
|
242
|
176.00
|
|
2024-07-10
|
599
|
839
|
-240
|
177.00
|
|
2024-07-09
|
1780
|
738
|
1042
|
178.00
|
|
2024-07-08
|
2808
|
1455
|
1353
|
175.50
|
|
2024-07-05
|
79
|
921
|
-842
|
184.00
|
|
2024-07-04
|
55
|
510
|
-455
|
188.50
|
|
2024-07-03
|
836
|
109
|
727
|
|
|
2024-07-02
|
1228
|
44
|
1184
|
190.50
|
|
2024-06-28
|
968
|
1045
|
-77
|
193.00
|
|
2024-06-27
|
416
|
1434
|
-1018
|
194.50
|
|
2024-06-25
|
214
|
1463
|
-1249
|
202.00
|
|
2024-06-24
|
52
|
617
|
-565
|
201.00
|
|
2024-06-21
|
752
|
1591
|
-839
|
204.00
|
|
2024-06-20
|
226
|
23
|
203
|
204.50
|
|
2024-06-19
|
199
|
798
|
-599
|
200.50
|
|
2024-06-18
|
317
|
569
|
-252
|
199.00
|
|
2024-06-17
|
400
|
887
|
-487
|
200.00
|
|
2024-06-14
|
821
|
390
|
431
|
199.00
|
|
2024-06-13
|
57
|
559
|
-502
|
192.50
|
|
2024-06-12
|
2214
|
592
|
1622
|
191.50
|
|
2024-06-11
|
1307
|
2818
|
-1511
|
197.50
|
|
2024-06-06
|
559
|
680
|
-121
|
222.00
|
| 合計 | 375900 | 408164 | -32264 | |
