| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
386
|
499
|
-113
|
70.80
|
|
2026-06-04
|
271
|
439
|
-168
|
69.90
|
|
2026-06-03
|
2139
|
156
|
1983
|
71.10
|
|
2026-06-02
|
308
|
451
|
-143
|
72.00
|
|
2026-06-01
|
666
|
89
|
577
|
71.90
|
|
2026-05-29
|
190
|
334
|
-144
|
69.00
|
|
2026-05-28
|
422
|
528
|
-106
|
70.90
|
|
2026-05-27
|
2541
|
68
|
2473
|
72.50
|
|
2026-05-26
|
2119
|
32
|
2087
|
70.00
|
|
2026-05-25
|
657
|
113
|
544
|
67.90
|
|
2026-05-22
|
170
|
279
|
-109
|
65.40
|
|
2026-05-21
|
88
|
273
|
-185
|
65.00
|
|
2026-05-20
|
323
|
551
|
-228
|
64.50
|
|
2026-05-19
|
127
|
335
|
-208
|
63.50
|
|
2026-05-18
|
493
|
52
|
441
|
63.40
|
|
2026-05-15
|
998
|
164
|
834
|
62.80
|
|
2026-05-14
|
1646
|
70
|
1576
|
64.60
|
|
2026-05-13
|
930
|
123
|
807
|
64.30
|
|
2026-05-12
|
2424
|
134
|
2290
|
63.90
|
|
2026-05-11
|
1159
|
42
|
1117
|
65.30
|
|
2026-05-08
|
2167
|
64
|
2103
|
65.00
|
|
2026-05-07
|
770
|
143
|
627
|
65.10
|
|
2026-05-06
|
538
|
96
|
442
|
64.20
|
|
2026-05-05
|
196
|
11
|
185
|
62.80
|
|
2026-05-04
|
428
|
10
|
418
|
62.40
|
|
2026-04-30
|
253
|
17
|
236
|
60.60
|
|
2026-04-29
|
22
|
124
|
-102
|
60.50
|
|
2026-04-28
|
7
|
40
|
-33
|
60.40
|
|
2026-04-27
|
38
|
187
|
-149
|
60.40
|
|
2026-04-24
|
23
|
257
|
-234
|
60.90
|
|
2026-04-23
|
133
|
264
|
-131
|
61.40
|
|
2026-04-22
|
318
|
261
|
57
|
63.40
|
|
2026-04-21
|
146
|
101
|
45
|
63.50
|
|
2026-04-20
|
108
|
519
|
-411
|
62.00
|
|
2026-04-17
|
367
|
94
|
273
|
65.00
|
|
2026-04-16
|
181
|
318
|
-137
|
64.00
|
|
2026-04-15
|
1088
|
22
|
1066
|
63.00
|
|
2026-04-14
|
233
|
80
|
153
|
60.30
|
|
2026-04-13
|
195
|
113
|
82
|
60.70
|
|
2026-04-10
|
37
|
386
|
-349
|
61.00
|
|
2026-04-08
|
244
|
193
|
51
|
60.70
|
|
2026-04-07
|
82
|
28
|
54
|
59.60
|
|
2026-04-02
|
38
|
310
|
-272
|
58.60
|
|
2026-04-01
|
177
|
106
|
71
|
59.50
|
|
2026-03-31
|
467
|
112
|
355
|
58.00
|
|
2026-03-30
|
338
|
207
|
131
|
57.30
|
|
2026-03-27
|
16
|
593
|
-577
|
57.60
|
|
2026-03-26
|
107
|
518
|
-411
|
58.30
|
|
2026-03-25
|
731
|
87
|
644
|
60.40
|
|
2026-03-24
|
492
|
66
|
426
|
59.20
|
|
2026-03-23
|
202
|
62
|
140
|
58.60
|
|
2026-03-20
|
210
|
336
|
-126
|
59.00
|
|
2026-03-19
|
311
|
233
|
78
|
60.50
|
|
2026-03-18
|
127
|
360
|
-233
|
61.00
|
|
2026-03-17
|
369
|
228
|
141
|
61.60
|
|
2026-03-16
|
346
|
906
|
-560
|
60.00
|
|
2026-03-13
|
181
|
1332
|
-1151
|
58.60
|
|
2026-03-12
|
39
|
1030
|
-991
|
60.10
|
|
2026-03-11
|
42
|
388
|
-346
|
61.70
|
|
2026-03-10
|
74
|
464
|
-390
|
60.90
|
|
2026-03-09
|
202
|
1437
|
-1235
|
60.40
|
|
2026-03-06
|
27
|
1180
|
-1153
|
63.70
|
|
2026-03-05
|
148
|
1188
|
-1040
|
66.20
|
|
2026-03-04
|
304
|
761
|
-457
|
66.00
|
|
2026-03-03
|
849
|
262
|
587
|
69.50
|
|
2026-03-02
|
384
|
987
|
-603
|
67.70
|
|
2026-02-26
|
974
|
27
|
947
|
66.50
|
|
2026-02-25
|
546
|
86
|
460
|
64.90
|
|
2026-02-24
|
935
|
136
|
799
|
64.00
|
|
2026-02-23
|
667
|
830
|
-163
|
62.90
|
|
2026-02-11
|
278
|
98
|
180
|
62.60
|
|
2026-02-09
|
174
|
108
|
66
|
61.30
|
|
2026-02-06
|
6
|
365
|
-359
|
60.60
|
|
2026-02-05
|
11
|
313
|
-302
|
61.60
|
|
2026-02-04
|
65
|
141
|
-76
|
62.50
|
|
2026-02-03
|
290
|
3
|
287
|
61.60
|
|
2026-02-02
|
324
|
117
|
207
|
61.00
|
|
2026-01-30
|
347
|
267
|
80
|
62.20
|
|
2026-01-29
|
401
|
174
|
227
|
62.60
|
|
2026-01-28
|
1571
|
184
|
1387
|
66.80
|
|
2026-01-27
|
173
|
458
|
-285
|
62.90
|
|
2026-01-26
|
246
|
9
|
237
|
63.20
|
|
2026-01-23
|
41
|
279
|
-238
|
62.00
|
|
2026-01-22
|
414
|
142
|
272
|
63.50
|
|
2026-01-21
|
232
|
54
|
178
|
62.80
|
|
2026-01-20
|
23
|
346
|
-323
|
62.00
|
|
2026-01-19
|
135
|
318
|
-183
|
62.00
|
|
2026-01-16
|
635
|
110
|
525
|
61.00
|
|
2026-01-15
|
244
|
1
|
243
|
61.30
|
|
2026-01-14
|
132
|
44
|
88
|
60.60
|
|
2026-01-13
|
93
|
405
|
-312
|
60.70
|
|
2026-01-12
|
10
|
423
|
-413
|
61.90
|
|
2026-01-09
|
352
|
30
|
322
|
62.20
|
|
2026-01-08
|
528
|
19
|
509
|
61.40
|
|
2026-01-07
|
671
|
23
|
648
|
61.20
|
|
2026-01-05
|
13
|
499
|
-486
|
58.70
|
|
2026-01-02
|
111
|
135
|
-24
|
60.40
|
|
2025-12-31
|
83
|
125
|
-42
|
60.40
|
|
2025-12-30
|
46
|
203
|
-157
|
61.10
|
|
2025-12-29
|
10
|
387
|
-377
|
61.40
|
|
2025-12-26
|
146
|
270
|
-124
|
62.00
|
|
2025-12-24
|
87
|
255
|
-168
|
61.00
|
|
2025-12-23
|
167
|
346
|
-179
|
61.20
|
|
2025-12-22
|
102
|
336
|
-234
|
61.60
|
|
2025-12-19
|
126
|
270
|
-144
|
61.40
|
|
2025-12-18
|
5
|
1602
|
-1597
|
60.90
|
|
2025-12-17
|
93
|
845
|
-752
|
63.00
|
|
2025-12-16
|
193
|
458
|
-265
|
61.70
|
|
2025-12-15
|
133
|
305
|
-172
|
61.20
|
|
2025-12-12
|
66
|
588
|
-522
|
59.10
|
|
2025-12-11
|
524
|
53
|
471
|
61.20
|
|
2025-12-10
|
322
|
535
|
-213
|
60.80
|
|
2025-12-09
|
330
|
103
|
227
|
63.00
|
|
2025-12-03
|
81
|
427
|
-346
|
63.30
|
|
2025-12-02
|
873
|
53
|
820
|
63.50
|
|
2025-12-01
|
255
|
904
|
-649
|
61.90
|
|
2025-11-28
|
1891
|
255
|
1636
|
61.40
|
|
2025-11-27
|
369
|
672
|
-303
|
60.40
|
|
2025-11-26
|
1034
|
90
|
944
|
63.10
|
|
2025-11-25
|
1344
|
59
|
1285
|
59.20
|
|
2025-11-24
|
581
|
14
|
567
|
56.50
|
|
2025-11-21
|
4
|
688
|
-684
|
54.90
|
|
2025-11-20
|
658
|
35
|
623
|
56.90
|
|
2025-11-19
|
169
|
149
|
20
|
54.90
|
|
2025-11-18
|
59
|
201
|
-142
|
54.60
|
|
2025-11-17
|
606
|
99
|
507
|
54.70
|
|
2025-11-14
|
491
|
31
|
460
|
53.70
|
|
2025-11-13
|
261
|
17
|
244
|
53.70
|
|
2025-11-12
|
320
|
212
|
108
|
54.50
|
|
2025-11-11
|
36
|
380
|
-344
|
53.60
|
|
2025-11-10
|
36
|
20
|
16
|
54.90
|
|
2025-11-07
|
143
|
3
|
140
|
54.30
|
|
2025-11-06
|
80
|
6
|
74
|
54.40
|
|
2025-11-05
|
139
|
2
|
137
|
53.90
|
|
2025-11-03
|
17
|
53
|
-36
|
55.00
|
|
2025-10-31
|
208
|
36
|
172
|
55.70
|
|
2025-10-30
|
270
|
86
|
184
|
57.20
|
|
2025-10-29
|
18
|
129
|
-111
|
55.10
|
|
2025-10-28
|
12
|
122
|
-110
|
55.00
|
|
2025-10-27
|
14
|
407
|
-393
|
55.30
|
|
2025-10-23
|
38
|
15
|
23
|
56.20
|
|
2025-10-22
|
286
|
46
|
240
|
56.80
|
|
2025-10-21
|
116
|
38
|
78
|
56.40
|
|
2025-10-20
|
586
|
18
|
568
|
56.20
|
|
2025-10-17
|
256
|
156
|
100
|
56.30
|
|
2025-10-16
|
180
|
2
|
178
|
56.90
|
|
2025-10-15
|
803
|
990
|
-187
|
56.30
|
|
2025-10-14
|
1708
|
140
|
1568
|
59.00
|
|
2025-10-13
|
20
|
252
|
-232
|
54.80
|
|
2025-10-09
|
56
|
317
|
-261
|
54.30
|
|
2025-10-07
|
64
|
537
|
-473
|
53.80
|
|
2025-10-03
|
25
|
390
|
-365
|
53.90
|
|
2025-10-02
|
11
|
320
|
-309
|
54.60
|
|
2025-10-01
|
11
|
139
|
-128
|
56.30
|
|
2025-09-30
|
53
|
223
|
-170
|
57.10
|
|
2025-09-25
|
860
|
12
|
848
|
57.90
|
|
2025-09-24
|
686
|
1
|
685
|
56.10
|
|
2025-09-23
|
275
|
45
|
230
|
55.30
|
|
2025-09-22
|
407
|
18
|
389
|
56.50
|
|
2025-09-19
|
912
|
5
|
907
|
58.40
|
|
2025-09-18
|
1100
|
4
|
1096
|
58.00
|
|
2025-09-17
|
649
|
193
|
456
|
56.60
|
|
2025-09-16
|
364
|
14
|
350
|
57.30
|
|
2025-09-15
|
503
|
4
|
499
|
56.50
|
|
2025-09-12
|
74
|
218
|
-144
|
56.50
|
|
2025-09-11
|
2
|
519
|
-517
|
56.50
|
|
2025-09-10
|
1192
|
40
|
1152
|
56.80
|
|
2025-09-09
|
236
|
55
|
181
|
54.30
|
|
2025-09-08
|
414
|
155
|
259
|
54.00
|
|
2025-09-05
|
348
|
9
|
339
|
54.60
|
|
2025-09-04
|
106
|
55
|
51
|
55.20
|
|
2025-09-03
|
64
|
316
|
-252
|
54.80
|
|
2025-09-02
|
66
|
664
|
-598
|
55.60
|
|
2025-09-01
|
2
|
585
|
-583
|
55.30
|
|
2025-08-29
|
3
|
398
|
-395
|
56.30
|
|
2025-08-28
|
1
|
316
|
-315
|
57.30
|
|
2025-08-27
|
56
|
189
|
-133
|
57.00
|
|
2025-08-26
|
1
|
652
|
-651
|
56.20
|
|
2025-08-25
|
156
|
480
|
-324
|
57.50
|
|
2025-08-22
|
22
|
781
|
-759
|
56.30
|
|
2025-08-21
|
36
|
180
|
-144
|
57.20
|
|
2025-08-20
|
11
|
1840
|
-1829
|
57.10
|
|
2025-08-19
|
55
|
795
|
-740
|
59.20
|
|
2025-08-18
|
394
|
105
|
289
|
58.80
|
|
2025-08-15
|
4
|
318
|
-314
|
56.30
|
|
2025-08-14
|
110
|
138
|
-28
|
54.50
|
|
2025-08-13
|
32
|
309
|
-277
|
53.70
|
|
2025-08-12
|
23
|
240
|
-217
|
54.30
|
|
2025-08-11
|
56
|
163
|
-107
|
53.90
|
|
2025-08-08
|
1
|
157
|
-156
|
54.60
|
|
2025-08-07
|
94
|
66
|
28
|
52.20
|
|
2025-08-05
|
1
|
176
|
-175
|
51.90
|
|
2025-08-04
|
453
|
20
|
433
|
52.40
|
|
2025-08-01
|
108
|
255
|
-147
|
52.40
|
|
2025-07-31
|
5
|
344
|
-339
|
52.20
|
|
2025-07-30
|
160
|
391
|
-231
|
53.00
|
|
2025-07-29
|
356
|
134
|
222
|
53.80
|
|
2025-07-28
|
160
|
48
|
112
|
54.80
|
|
2025-07-25
|
425
|
727
|
-302
|
56.70
|
|
2025-07-24
|
309
|
157
|
152
|
56.40
|
|
2025-07-23
|
115
|
29
|
86
|
54.00
|
|
2025-07-22
|
22
|
99
|
-77
|
51.50
|
|
2025-07-21
|
62
|
8
|
54
|
52.40
|
|
2025-07-18
|
23
|
132
|
-109
|
52.40
|
|
2025-07-17
|
135
|
42
|
93
|
51.90
|
|
2025-07-16
|
276
|
508
|
-232
|
51.60
|
|
2025-07-15
|
102
|
396
|
-294
|
51.40
|
|
2025-07-14
|
1275
|
231
|
1044
|
52.00
|
|
2025-07-11
|
281
|
4
|
277
|
49.80
|
|
2025-07-10
|
28
|
140
|
-112
|
48.60
|
|
2025-07-08
|
76
|
191
|
-115
|
48.95
|
|
2025-07-03
|
168
|
65
|
103
|
50.10
|
|
2025-07-02
|
267
|
95
|
172
|
48.80
|
|
2025-07-01
|
290
|
57
|
233
|
48.25
|
|
2025-06-30
|
540
|
258
|
282
|
48.40
|
|
2025-06-27
|
754
|
147
|
607
|
50.10
|
|
2025-06-26
|
506
|
32
|
474
|
51.00
|
|
2025-06-25
|
909
|
14
|
895
|
51.00
|
|
2025-06-24
|
956
|
3
|
953
|
51.60
|
|
2025-06-23
|
770
|
5
|
765
|
50.40
|
|
2025-06-20
|
1441
|
109
|
1332
|
50.90
|
|
2025-06-19
|
1044
|
112
|
932
|
52.20
|
|
2025-06-18
|
581
|
1189
|
-608
|
53.40
|
|
2025-06-17
|
748
|
196
|
552
|
58.30
|
|
2025-06-13
|
522
|
178
|
344
|
59.60
|
|
2025-06-12
|
848
|
808
|
40
|
59.40
|
|
2025-06-11
|
516
|
909
|
-393
|
59.00
|
|
2025-06-10
|
647
|
202
|
445
|
58.00
|
|
2025-06-09
|
1276
|
147
|
1129
|
57.70
|
|
2025-06-06
|
1336
|
21
|
1315
|
56.90
|
|
2025-06-05
|
764
|
346
|
418
|
56.10
|
|
2025-06-04
|
780
|
143
|
637
|
58.00
|
|
2025-06-03
|
1866
|
53
|
1813
|
57.00
|
|
2025-06-02
|
10
|
365
|
-355
|
56.20
|
|
2025-05-29
|
281
|
1844
|
-1563
|
56.30
|
|
2025-05-28
|
260
|
1262
|
-1002
|
55.70
|
|
2025-05-27
|
205
|
369
|
-164
|
57.20
|
|
2025-05-26
|
162
|
1761
|
-1599
|
57.20
|
|
2025-05-23
|
199
|
345
|
-146
|
59.00
|
|
2025-05-22
|
404
|
42
|
362
|
59.50
|
|
2025-05-20
|
13
|
175
|
-162
|
61.40
|
|
2025-05-19
|
7
|
2904
|
-2897
|
61.50
|
|
2025-05-16
|
964
|
262
|
702
|
61.00
|
|
2025-05-15
|
261
|
707
|
-446
|
57.40
|
|
2025-05-14
|
526
|
233
|
293
|
58.40
|
|
2025-05-13
|
324
|
1499
|
-1175
|
57.70
|
|
2025-05-12
|
402
|
585
|
-183
|
56.70
|
|
2025-05-09
|
29
|
626
|
-597
|
55.00
|
|
2025-05-08
|
52
|
488
|
-436
|
54.90
|
|
2025-05-07
|
18
|
281
|
-263
|
54.00
|
|
2025-05-06
|
52
|
1264
|
-1212
|
55.10
|
|
2025-05-05
|
61
|
2111
|
-2050
|
55.00
|
|
2025-05-02
|
105
|
778
|
-673
|
57.50
|
|
2025-04-30
|
2
|
1877
|
-1875
|
52.30
|
|
2025-04-29
|
10
|
1496
|
-1486
|
53.30
|
|
2025-04-28
|
9
|
278
|
-269
|
53.60
|
|
2025-04-25
|
580
|
771
|
-191
|
53.10
|
|
2025-04-24
|
534
|
334
|
200
|
53.10
|
|
2025-04-23
|
1370
|
92
|
1278
|
52.90
|
|
2025-04-22
|
945
|
368
|
577
|
50.60
|
|
2025-04-21
|
2718
|
53
|
2665
|
51.00
|
|
2025-04-18
|
1095
|
64
|
1031
|
52.60
|
|
2025-04-17
|
503
|
53
|
450
|
52.00
|
|
2025-04-16
|
436
|
1515
|
-1079
|
51.70
|
|
2025-04-15
|
195
|
356
|
-161
|
53.70
|
|
2025-04-14
|
1101
|
449
|
652
|
53.00
|
|
2025-04-11
|
945
|
1262
|
-317
|
50.80
|
|
2025-04-10
|
4271
|
7344
|
-3073
|
51.90
|
|
2025-04-08
|
1059
|
70
|
989
|
52.60
|
|
2025-04-07
|
26
|
0
|
26
|
58.40
|
|
2025-04-02
|
228
|
364
|
-136
|
64.80
|
|
2025-04-01
|
256
|
706
|
-450
|
64.70
|
|
2025-03-31
|
537
|
94
|
443
|
64.40
|
|
2025-03-28
|
907
|
775
|
132
|
67.40
|
|
2025-03-27
|
896
|
510
|
386
|
69.00
|
|
2025-03-24
|
713
|
655
|
58
|
70.90
|
|
2025-03-21
|
627
|
527
|
100
|
71.00
|
|
2025-03-20
|
173
|
1160
|
-987
|
71.60
|
|
2025-03-19
|
556
|
1298
|
-742
|
72.70
|
|
2025-03-18
|
170
|
493
|
-323
|
73.50
|
|
2025-03-17
|
60
|
1705
|
-1645
|
73.50
|
|
2025-03-14
|
484
|
1384
|
-900
|
75.50
|
|
2025-03-13
|
2259
|
621
|
1638
|
70.70
|
|
2025-03-12
|
589
|
1329
|
-740
|
70.60
|
|
2025-03-11
|
93
|
1365
|
-1272
|
73.80
|
|
2025-03-10
|
713
|
1507
|
-794
|
73.80
|
|
2025-03-07
|
365
|
1020
|
-655
|
72.40
|
|
2025-03-06
|
360
|
630
|
-270
|
72.30
|
|
2025-03-05
|
1045
|
1555
|
-510
|
73.80
|
|
2025-03-03
|
380
|
453
|
-73
|
71.40
|
|
2025-02-27
|
3456
|
501
|
2955
|
73.70
|
|
2025-02-26
|
966
|
420
|
546
|
71.70
|
|
2025-02-24
|
1292
|
1480
|
-188
|
73.10
|
|
2025-02-21
|
2633
|
13
|
2620
|
66.50
|
|
2025-02-19
|
494
|
794
|
-300
|
69.10
|
|
2025-02-18
|
258
|
926
|
-668
|
70.00
|
|
2025-02-17
|
1129
|
921
|
208
|
70.50
|
|
2025-02-14
|
2438
|
1459
|
979
|
65.80
|
|
2025-02-11
|
175
|
2
|
173
|
57.40
|
|
2025-02-10
|
352
|
47
|
305
|
57.20
|
|
2025-02-06
|
156
|
44
|
112
|
57.50
|
|
2025-02-05
|
220
|
67
|
153
|
57.80
|
|
2025-02-04
|
79
|
105
|
-26
|
56.50
|
|
2025-02-03
|
412
|
20
|
392
|
56.50
|
|
2025-01-22
|
24
|
101
|
-77
|
57.50
|
|
2025-01-21
|
35
|
294
|
-259
|
57.10
|
|
2025-01-20
|
36
|
282
|
-246
|
57.90
|
|
2025-01-16
|
680
|
26
|
654
|
57.50
|
|
2025-01-14
|
66
|
440
|
-374
|
59.40
|
|
2025-01-13
|
38
|
721
|
-683
|
59.10
|
|
2025-01-09
|
0
|
321
|
-321
|
55.70
|
|
2025-01-08
|
0
|
45
|
-45
|
58.20
|
|
2025-01-07
|
25
|
96
|
-71
|
57.80
|
|
2025-01-06
|
88
|
202
|
-114
|
57.60
|
|
2025-01-03
|
35
|
599
|
-564
|
57.10
|
|
2025-01-02
|
183
|
89
|
94
|
57.90
|
|
2024-12-31
|
51
|
769
|
-718
|
58.10
|
|
2024-12-30
|
6
|
1402
|
-1396
|
58.90
|
|
2024-12-26
|
18
|
2517
|
-2499
|
56.50
|
|
2024-12-25
|
7
|
2075
|
-2068
|
56.60
|
|
2024-12-24
|
12
|
999
|
-987
|
55.40
|
|
2024-12-23
|
253
|
1699
|
-1446
|
53.80
|
|
2024-12-20
|
105
|
1500
|
-1395
|
53.00
|
|
2024-12-19
|
33
|
1065
|
-1032
|
53.80
|
|
2024-12-18
|
53
|
2234
|
-2181
|
55.40
|
|
2024-12-17
|
283
|
1482
|
-1199
|
56.10
|
|
2024-12-16
|
548
|
335
|
213
|
57.00
|
|
2024-12-12
|
9
|
705
|
-696
|
57.10
|
|
2024-12-11
|
11
|
498
|
-487
|
57.20
|
|
2024-12-09
|
8
|
514
|
-506
|
59.40
|
|
2024-12-06
|
25
|
669
|
-644
|
58.40
|
|
2024-12-05
|
38
|
434
|
-396
|
57.90
|
|
2024-12-04
|
218
|
174
|
44
|
58.30
|
|
2024-12-03
|
82
|
242
|
-160
|
59.10
|
|
2024-12-02
|
143
|
200
|
-57
|
58.50
|
|
2024-11-29
|
141
|
82
|
59
|
59.60
|
|
2024-11-28
|
0
|
437
|
-437
|
59.00
|
|
2024-11-27
|
5
|
1472
|
-1467
|
59.60
|
|
2024-11-26
|
17
|
214
|
-197
|
60.70
|
|
2024-11-25
|
68
|
872
|
-804
|
61.10
|
|
2024-11-22
|
300
|
275
|
25
|
61.00
|
|
2024-11-21
|
402
|
13
|
389
|
61.20
|
|
2024-11-20
|
404
|
57
|
347
|
60.20
|
|
2024-11-19
|
503
|
307
|
196
|
60.70
|
|
2024-11-18
|
599
|
499
|
100
|
60.30
|
|
2024-11-15
|
109
|
212
|
-103
|
60.50
|
|
2024-11-14
|
1221
|
63
|
1158
|
60.50
|
|
2024-11-13
|
745
|
40
|
705
|
59.50
|
|
2024-11-12
|
622
|
49
|
573
|
58.70
|
|
2024-11-11
|
1265
|
42
|
1223
|
58.90
|
|
2024-11-08
|
305
|
86
|
219
|
56.70
|
|
2024-11-07
|
182
|
121
|
61
|
57.00
|
|
2024-11-06
|
334
|
79
|
255
|
57.00
|
|
2024-11-05
|
102
|
164
|
-62
|
56.70
|
|
2024-11-04
|
228
|
26
|
202
|
56.50
|
|
2024-11-01
|
317
|
120
|
197
|
56.20
|
|
2024-10-30
|
328
|
58
|
270
|
55.70
|
|
2024-10-29
|
32
|
101
|
-69
|
54.60
|
|
2024-10-28
|
24
|
52
|
-28
|
55.20
|
|
2024-10-25
|
402
|
13
|
389
|
55.40
|
|
2024-10-24
|
222
|
2
|
220
|
54.30
|
|
2024-10-23
|
48
|
78
|
-30
|
54.20
|
|
2024-10-22
|
53
|
22
|
31
|
55.10
|
|
2024-10-21
|
102
|
8
|
94
|
55.30
|
|
2024-10-18
|
85
|
71
|
14
|
54.30
|
|
2024-10-17
|
5
|
82
|
-77
|
54.60
|
|
2024-10-16
|
28
|
306
|
-278
|
54.90
|
|
2024-10-14
|
15
|
48
|
-33
|
54.50
|
|
2024-10-11
|
46
|
418
|
-372
|
54.10
|
|
2024-10-09
|
52
|
208
|
-156
|
53.80
|
|
2024-10-08
|
24
|
414
|
-390
|
55.60
|
|
2024-10-07
|
210
|
287
|
-77
|
55.30
|
|
2024-10-04
|
732
|
513
|
219
|
55.80
|
|
2024-10-01
|
402
|
277
|
125
|
56.60
|
|
2024-09-30
|
451
|
283
|
168
|
55.80
|
|
2024-09-27
|
453
|
92
|
361
|
55.60
|
|
2024-09-26
|
186
|
393
|
-207
|
53.40
|
|
2024-09-25
|
313
|
76
|
237
|
53.80
|
|
2024-09-24
|
266
|
507
|
-241
|
52.80
|
|
2024-09-23
|
132
|
45
|
87
|
52.50
|
|
2024-09-20
|
93
|
9
|
84
|
52.20
|
|
2024-09-19
|
78
|
4
|
74
|
52.00
|
|
2024-09-18
|
119
|
24
|
95
|
51.70
|
|
2024-09-13
|
208
|
24
|
184
|
51.60
|
|
2024-09-12
|
243
|
15
|
228
|
51.20
|
|
2024-09-11
|
164
|
34
|
130
|
50.90
|
|
2024-09-10
|
38
|
407
|
-369
|
50.20
|
|
2024-09-09
|
54
|
4
|
50
|
51.50
|
|
2024-09-05
|
0
|
215
|
-215
|
51.80
|
|
2024-09-04
|
7
|
654
|
-647
|
52.00
|
|
2024-09-03
|
2
|
154
|
-152
|
53.10
|
|
2024-09-02
|
19
|
83
|
-64
|
53.50
|
|
2024-08-30
|
132
|
316
|
-184
|
54.70
|
|
2024-08-29
|
82
|
22
|
60
|
53.90
|
|
2024-08-27
|
21
|
190
|
-169
|
53.50
|
|
2024-08-26
|
297
|
68
|
229
|
54.00
|
|
2024-08-23
|
9
|
53
|
-44
|
53.00
|
|
2024-08-22
|
149
|
9
|
140
|
52.90
|
|
2024-08-21
|
189
|
22
|
167
|
52.80
|
|
2024-08-19
|
444
|
24
|
420
|
52.90
|
|
2024-08-16
|
1168
|
33
|
1135
|
52.90
|
|
2024-08-15
|
158
|
103
|
55
|
52.50
|
|
2024-08-14
|
367
|
41
|
326
|
52.80
|
|
2024-08-12
|
219
|
3
|
216
|
52.30
|
|
2024-08-09
|
234
|
81
|
153
|
52.50
|
|
2024-08-08
|
118
|
84
|
34
|
51.20
|
|
2024-08-07
|
528
|
115
|
413
|
52.00
|
|
2024-08-06
|
124
|
311
|
-187
|
48.80
|
|
2024-08-05
|
348
|
1024
|
-676
|
47.95
|
|
2024-08-02
|
113
|
74
|
39
|
51.90
|
|
2024-08-01
|
530
|
10
|
520
|
53.20
|
|
2024-07-31
|
175
|
48
|
127
|
51.60
|
|
2024-07-30
|
230
|
90
|
140
|
51.60
|
|
2024-07-29
|
185
|
121
|
64
|
50.50
|
|
2024-07-26
|
241
|
12
|
229
|
51.00
|
|
2024-07-23
|
61
|
79
|
-18
|
51.50
|
|
2024-07-22
|
411
|
30
|
381
|
50.70
|
|
2024-07-19
|
322
|
190
|
132
|
50.80
|
|
2024-07-18
|
444
|
245
|
199
|
52.50
|
|
2024-07-17
|
157
|
463
|
-306
|
52.60
|
|
2024-07-16
|
277
|
99
|
178
|
52.60
|
|
2024-07-15
|
3
|
240
|
-237
|
52.50
|
|
2024-07-12
|
10
|
1235
|
-1225
|
53.20
|
|
2024-07-11
|
4
|
790
|
-786
|
54.00
|
|
2024-07-10
|
45
|
1437
|
-1392
|
53.10
|
|
2024-07-09
|
2
|
1087
|
-1085
|
53.80
|
|
2024-07-08
|
321
|
1167
|
-846
|
54.80
|
|
2024-07-05
|
101
|
544
|
-443
|
57.00
|
|
2024-07-03
|
1302
|
28
|
1274
|
|
|
2024-07-02
|
3245
|
9
|
3236
|
59.50
|
|
2024-07-01
|
167
|
39
|
128
|
56.50
|
|
2024-06-27
|
976
|
728
|
248
|
55.50
|
|
2024-06-26
|
50
|
764
|
-714
|
58.10
|
|
2024-06-25
|
951
|
567
|
384
|
58.70
|
|
2024-06-21
|
186
|
676
|
-490
|
56.20
|
|
2024-06-20
|
111
|
287
|
-176
|
56.40
|
|
2024-06-19
|
159
|
202
|
-43
|
55.60
|
|
2024-06-18
|
2
|
590
|
-588
|
56.00
|
|
2024-06-17
|
385
|
119
|
266
|
55.80
|
|
2024-06-14
|
1020
|
220
|
800
|
56.30
|
|
2024-06-13
|
531
|
196
|
335
|
55.20
|
|
2024-06-12
|
62
|
864
|
-802
|
55.70
|
|
2024-06-11
|
200
|
739
|
-539
|
59.10
|
|
2024-06-07
|
1205
|
7
|
1198
|
61.30
|
|
2024-06-06
|
351
|
125
|
226
|
60.50
|
| 合計 | 171630 | 171724 | -94 | |
