| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
30.10
|
|
2026-06-04
|
25
|
17
|
8
|
30.15
|
|
2026-06-02
|
26
|
6
|
20
|
29.75
|
|
2026-06-01
|
63
|
2
|
61
|
29.40
|
|
2026-05-29
|
27
|
0
|
27
|
29.10
|
|
2026-05-26
|
4
|
7
|
-3
|
28.75
|
|
2026-05-25
|
1
|
40
|
-39
|
28.80
|
|
2026-05-22
|
1
|
15
|
-14
|
29.00
|
|
2026-05-21
|
2
|
4
|
-2
|
29.10
|
|
2026-05-20
|
0
|
22
|
-22
|
29.05
|
|
2026-05-19
|
28
|
7
|
21
|
29.15
|
|
2026-05-14
|
4
|
8
|
-4
|
29.60
|
|
2026-05-13
|
0
|
10
|
-10
|
29.70
|
|
2026-05-08
|
10
|
1
|
9
|
30.00
|
|
2026-05-07
|
8
|
0
|
8
|
30.00
|
|
2026-05-04
|
2
|
21
|
-19
|
29.95
|
|
2026-04-30
|
0
|
14
|
-14
|
30.25
|
|
2026-04-29
|
1
|
3
|
-2
|
30.10
|
|
2026-04-24
|
3
|
14
|
-11
|
30.25
|
|
2026-04-23
|
15
|
4
|
11
|
30.50
|
|
2026-04-20
|
26
|
1
|
25
|
30.80
|
|
2026-04-17
|
2
|
19
|
-17
|
30.85
|
|
2026-04-16
|
4
|
16
|
-12
|
31.10
|
|
2026-04-14
|
0
|
7
|
-7
|
30.90
|
|
2026-04-13
|
1
|
13
|
-12
|
30.90
|
|
2026-04-10
|
0
|
10
|
-10
|
30.90
|
|
2026-04-08
|
5
|
13
|
-8
|
30.85
|
|
2026-04-07
|
0
|
4
|
-4
|
30.90
|
|
2026-04-02
|
0
|
2
|
-2
|
30.90
|
|
2026-04-01
|
0
|
5
|
-5
|
30.95
|
|
2026-03-31
|
0
|
7
|
-7
|
30.70
|
|
2026-03-30
|
3
|
5
|
-2
|
30.90
|
|
2026-03-27
|
0
|
10
|
-10
|
31.10
|
|
2026-03-26
|
0
|
8
|
-8
|
31.10
|
|
2026-03-25
|
0
|
18
|
-18
|
31.05
|
|
2026-03-24
|
0
|
23
|
-23
|
30.70
|
|
2026-03-23
|
0
|
13
|
-13
|
30.40
|
|
2026-03-20
|
0
|
6
|
-6
|
30.80
|
|
2026-03-19
|
0
|
9
|
-9
|
31.05
|
|
2026-03-17
|
0
|
47
|
-47
|
31.00
|
|
2026-03-16
|
8
|
10
|
-2
|
31.10
|
|
2026-03-09
|
6
|
18
|
-12
|
31.10
|
|
2026-03-06
|
12
|
1
|
11
|
31.55
|
|
2026-03-04
|
12
|
3
|
9
|
31.20
|
|
2026-03-03
|
37
|
13
|
24
|
31.70
|
|
2026-03-02
|
20
|
10
|
10
|
31.85
|
|
2026-02-26
|
725
|
281
|
444
|
31.55
|
|
2026-02-25
|
4
|
38
|
-34
|
31.75
|
|
2026-02-24
|
2
|
6
|
-4
|
32.00
|
|
2026-02-23
|
5
|
43
|
-38
|
32.15
|
|
2026-02-11
|
10
|
3
|
7
|
32.65
|
|
2026-02-03
|
0
|
3
|
-3
|
32.50
|
|
2026-02-02
|
1
|
16
|
-15
|
32.40
|
|
2026-01-30
|
0
|
2
|
-2
|
32.60
|
|
2026-01-27
|
0
|
4
|
-4
|
32.95
|
|
2026-01-16
|
2
|
5
|
-3
|
33.20
|
|
2026-01-15
|
8
|
13
|
-5
|
33.15
|
|
2026-01-14
|
69
|
0
|
69
|
33.30
|
|
2026-01-13
|
3
|
11
|
-8
|
33.00
|
|
2026-01-12
|
0
|
15
|
-15
|
33.10
|
|
2026-01-07
|
0
|
16
|
-16
|
33.05
|
|
2026-01-02
|
9
|
0
|
9
|
33.10
|
|
2025-12-31
|
0
|
5
|
-5
|
33.15
|
|
2025-12-30
|
9
|
1
|
8
|
33.30
|
|
2025-12-26
|
1
|
3
|
-2
|
33.25
|
|
2025-12-24
|
2
|
21
|
-19
|
33.25
|
|
2025-12-19
|
0
|
8
|
-8
|
33.25
|
|
2025-12-18
|
0
|
20
|
-20
|
33.15
|
|
2025-12-17
|
0
|
24
|
-24
|
33.15
|
|
2025-12-16
|
0
|
22
|
-22
|
33.25
|
|
2025-12-15
|
0
|
1
|
-1
|
33.40
|
|
2025-12-12
|
0
|
14
|
-14
|
33.45
|
|
2025-12-11
|
1
|
9
|
-8
|
33.45
|
|
2025-12-10
|
0
|
17
|
-17
|
33.45
|
|
2025-12-09
|
0
|
13
|
-13
|
33.50
|
|
2025-12-08
|
0
|
11
|
-11
|
33.55
|
|
2025-12-05
|
0
|
6
|
-6
|
33.70
|
|
2025-12-04
|
0
|
7
|
-7
|
33.70
|
|
2025-12-03
|
0
|
4
|
-4
|
33.60
|
|
2025-12-02
|
0
|
5
|
-5
|
33.70
|
|
2025-11-28
|
7
|
0
|
7
|
33.85
|
|
2025-11-25
|
5
|
4
|
1
|
33.55
|
|
2025-11-21
|
0
|
8
|
-8
|
33.65
|
|
2025-11-20
|
9
|
0
|
9
|
33.55
|
|
2025-11-19
|
1
|
7
|
-6
|
33.35
|
|
2025-11-11
|
0
|
6
|
-6
|
33.90
|
|
2025-11-07
|
0
|
2
|
-2
|
33.80
|
|
2025-10-30
|
0
|
9
|
-9
|
33.90
|
|
2025-10-27
|
14
|
0
|
14
|
33.85
|
|
2025-10-16
|
2
|
0
|
2
|
33.85
|
|
2025-10-15
|
0
|
8
|
-8
|
33.60
|
|
2025-10-14
|
0
|
7
|
-7
|
33.45
|
|
2025-10-13
|
0
|
6
|
-6
|
33.60
|
|
2025-10-08
|
0
|
10
|
-10
|
33.95
|
|
2025-09-30
|
10
|
0
|
10
|
34.35
|
|
2025-09-26
|
3
|
0
|
3
|
34.25
|
|
2025-09-25
|
0
|
4
|
-4
|
34.40
|
|
2025-09-22
|
0
|
11
|
-11
|
34.20
|
|
2025-09-18
|
0
|
12
|
-12
|
34.15
|
|
2025-09-17
|
0
|
1
|
-1
|
34.20
|
|
2025-09-16
|
5
|
0
|
5
|
34.25
|
|
2025-09-15
|
0
|
10
|
-10
|
34.35
|
|
2025-09-11
|
19
|
0
|
19
|
34.65
|
|
2025-09-10
|
0
|
6
|
-6
|
34.65
|
|
2025-09-05
|
0
|
5
|
-5
|
35.05
|
|
2025-09-02
|
4
|
0
|
4
|
34.75
|
|
2025-09-01
|
3
|
0
|
3
|
34.45
|
|
2025-08-29
|
0
|
1
|
-1
|
34.25
|
|
2025-08-28
|
5
|
0
|
5
|
34.35
|
|
2025-08-27
|
0
|
8
|
-8
|
34.40
|
|
2025-08-26
|
1
|
4
|
-3
|
34.40
|
|
2025-08-21
|
0
|
11
|
-11
|
35.05
|
|
2025-08-20
|
0
|
3
|
-3
|
34.85
|
|
2025-08-19
|
3
|
0
|
3
|
34.75
|
|
2025-08-18
|
1
|
3
|
-2
|
34.80
|
|
2025-08-14
|
19
|
0
|
19
|
34.65
|
|
2025-08-11
|
0
|
2
|
-2
|
33.70
|
|
2025-08-06
|
1
|
0
|
1
|
33.85
|
|
2025-08-01
|
0
|
4
|
-4
|
33.70
|
|
2025-07-31
|
0
|
2
|
-2
|
33.65
|
|
2025-07-30
|
5
|
0
|
5
|
33.85
|
|
2025-07-29
|
0
|
16
|
-16
|
33.80
|
|
2025-07-28
|
5
|
0
|
5
|
33.90
|
|
2025-07-24
|
0
|
8
|
-8
|
33.80
|
|
2025-07-23
|
12
|
0
|
12
|
33.95
|
|
2025-07-22
|
8
|
1
|
7
|
33.90
|
|
2025-07-21
|
17
|
0
|
17
|
34.05
|
|
2025-07-18
|
7
|
0
|
7
|
34.05
|
|
2025-07-17
|
0
|
5
|
-5
|
33.95
|
|
2025-07-16
|
5
|
0
|
5
|
33.90
|
|
2025-07-14
|
0
|
5
|
-5
|
33.85
|
|
2025-07-11
|
9
|
3
|
6
|
34.05
|
|
2025-07-10
|
15
|
0
|
15
|
33.50
|
|
2025-07-09
|
16
|
0
|
16
|
33.55
|
|
2025-07-08
|
26
|
0
|
26
|
33.60
|
|
2025-07-07
|
15
|
5
|
10
|
33.60
|
|
2025-07-04
|
1
|
7
|
-6
|
33.65
|
|
2025-07-03
|
2
|
5
|
-3
|
33.90
|
|
2025-07-02
|
11
|
3
|
8
|
33.90
|
|
2025-07-01
|
5
|
14
|
-9
|
34.10
|
|
2025-06-30
|
0
|
7
|
-7
|
33.85
|
|
2025-06-27
|
2
|
0
|
2
|
34.25
|
|
2025-06-26
|
9
|
4
|
5
|
34.35
|
|
2025-06-25
|
0
|
13
|
-13
|
34.00
|
|
2025-06-24
|
15
|
4
|
11
|
34.00
|
|
2025-06-20
|
8
|
0
|
8
|
33.85
|
|
2025-06-18
|
0
|
9
|
-9
|
34.75
|
|
2025-06-17
|
0
|
97
|
-97
|
34.85
|
|
2025-06-16
|
2
|
45
|
-43
|
34.75
|
|
2025-06-13
|
0
|
10
|
-10
|
35.15
|
|
2025-06-12
|
0
|
38
|
-38
|
36.50
|
|
2025-06-11
|
0
|
31
|
-31
|
36.40
|
|
2025-06-10
|
5
|
22
|
-17
|
36.50
|
|
2025-06-09
|
0
|
21
|
-21
|
36.20
|
|
2025-06-06
|
0
|
19
|
-19
|
36.60
|
|
2025-06-05
|
4
|
1
|
3
|
36.55
|
|
2025-06-04
|
6
|
3
|
3
|
36.80
|
|
2025-06-03
|
0
|
4
|
-4
|
36.35
|
|
2025-06-02
|
4
|
0
|
4
|
36.80
|
|
2025-05-29
|
41
|
65
|
-24
|
36.70
|
|
2025-05-27
|
0
|
1
|
-1
|
36.70
|
|
2025-05-26
|
6
|
0
|
6
|
37.10
|
|
2025-05-22
|
0
|
5
|
-5
|
37.10
|
|
2025-05-21
|
18
|
0
|
18
|
37.15
|
|
2025-05-20
|
0
|
6
|
-6
|
37.10
|
|
2025-05-19
|
8
|
0
|
8
|
36.85
|
|
2025-05-16
|
9
|
2
|
7
|
36.90
|
|
2025-05-15
|
4
|
6
|
-2
|
36.60
|
|
2025-05-14
|
4
|
9
|
-5
|
36.80
|
|
2025-05-13
|
4
|
0
|
4
|
36.90
|
|
2025-05-12
|
0
|
4
|
-4
|
37.10
|
|
2025-05-09
|
8
|
0
|
8
|
37.35
|
|
2025-05-07
|
5
|
0
|
5
|
37.20
|
|
2025-05-02
|
0
|
8
|
-8
|
36.00
|
|
2025-04-30
|
4
|
0
|
4
|
35.45
|
|
2025-04-29
|
0
|
10
|
-10
|
35.85
|
|
2025-04-28
|
0
|
4
|
-4
|
35.60
|
|
2025-04-25
|
8
|
0
|
8
|
35.80
|
|
2025-04-24
|
0
|
4
|
-4
|
35.50
|
|
2025-04-23
|
20
|
1
|
19
|
35.70
|
|
2025-04-22
|
0
|
7
|
-7
|
35.05
|
|
2025-04-21
|
4
|
0
|
4
|
35.15
|
|
2025-04-18
|
0
|
3
|
-3
|
35.60
|
|
2025-04-08
|
0
|
33
|
-33
|
34.65
|
|
2025-03-31
|
0
|
4
|
-4
|
37.65
|
|
2025-03-28
|
7
|
0
|
7
|
38.10
|
|
2025-03-27
|
0
|
3
|
-3
|
38.30
|
|
2025-03-25
|
0
|
13
|
-13
|
38.30
|
|
2025-03-24
|
0
|
7
|
-7
|
38.35
|
|
2025-03-21
|
0
|
12
|
-12
|
38.40
|
|
2025-03-20
|
0
|
9
|
-9
|
38.70
|
|
2025-03-19
|
0
|
3
|
-3
|
38.55
|
|
2025-03-18
|
0
|
4
|
-4
|
38.50
|
|
2025-03-17
|
2
|
9
|
-7
|
38.35
|
|
2025-03-14
|
0
|
11
|
-11
|
38.55
|
|
2025-03-13
|
1
|
7
|
-6
|
38.25
|
|
2025-03-12
|
0
|
15
|
-15
|
38.45
|
|
2025-03-11
|
0
|
12
|
-12
|
38.50
|
|
2025-03-10
|
0
|
11
|
-11
|
38.55
|
|
2025-03-07
|
0
|
15
|
-15
|
38.55
|
|
2025-03-06
|
0
|
15
|
-15
|
38.75
|
|
2025-03-05
|
0
|
19
|
-19
|
38.60
|
|
2025-03-04
|
0
|
7
|
-7
|
38.55
|
|
2025-03-03
|
0
|
8
|
-8
|
38.80
|
|
2025-02-27
|
0
|
8
|
-8
|
38.60
|
|
2025-02-26
|
0
|
6
|
-6
|
38.40
|
|
2025-02-25
|
1
|
5
|
-4
|
38.50
|
|
2025-02-24
|
0
|
4
|
-4
|
38.70
|
|
2025-02-21
|
0
|
2
|
-2
|
38.90
|
|
2025-02-19
|
0
|
9
|
-9
|
38.50
|
|
2025-02-17
|
1
|
2
|
-1
|
38.45
|
|
2025-02-14
|
0
|
2
|
-2
|
38.40
|
|
2025-02-11
|
0
|
1
|
-1
|
38.20
|
|
2025-02-10
|
0
|
30
|
-30
|
38.35
|
|
2025-02-06
|
4
|
0
|
4
|
38.55
|
|
2025-02-05
|
2
|
0
|
2
|
38.10
|
|
2025-02-04
|
0
|
8
|
-8
|
38.10
|
|
2025-02-03
|
0
|
3
|
-3
|
38.15
|
|
2025-01-22
|
0
|
27
|
-27
|
38.80
|
|
2025-01-21
|
0
|
17
|
-17
|
38.40
|
|
2025-01-20
|
6
|
14
|
-8
|
38.10
|
|
2025-01-16
|
0
|
29
|
-29
|
38.00
|
|
2025-01-15
|
0
|
6
|
-6
|
38.10
|
|
2025-01-14
|
0
|
16
|
-16
|
38.10
|
|
2025-01-13
|
7
|
15
|
-8
|
37.90
|
|
2025-01-09
|
0
|
55
|
-55
|
38.40
|
|
2025-01-08
|
0
|
3
|
-3
|
38.60
|
|
2025-01-07
|
0
|
1
|
-1
|
38.80
|
|
2025-01-03
|
0
|
1
|
-1
|
38.80
|
|
2025-01-02
|
0
|
8
|
-8
|
38.70
|
|
2024-12-31
|
0
|
4
|
-4
|
38.70
|
|
2024-12-30
|
0
|
7
|
-7
|
38.85
|
|
2024-12-16
|
2
|
0
|
2
|
39.05
|
|
2024-12-12
|
0
|
5
|
-5
|
39.30
|
|
2024-12-11
|
22
|
15
|
7
|
39.15
|
|
2024-12-09
|
0
|
6
|
-6
|
39.45
|
|
2024-12-06
|
0
|
3
|
-3
|
39.65
|
|
2024-12-05
|
3
|
0
|
3
|
39.65
|
|
2024-12-04
|
0
|
25
|
-25
|
39.80
|
|
2024-12-03
|
0
|
5
|
-5
|
39.80
|
|
2024-12-02
|
2
|
4
|
-2
|
39.40
|
|
2024-11-29
|
0
|
24
|
-24
|
39.60
|
|
2024-11-28
|
6
|
2
|
4
|
39.60
|
|
2024-11-27
|
10
|
0
|
10
|
39.75
|
|
2024-11-26
|
12
|
0
|
12
|
39.85
|
|
2024-11-25
|
12
|
0
|
12
|
40.20
|
|
2024-11-22
|
3
|
0
|
3
|
39.70
|
|
2024-11-21
|
5
|
0
|
5
|
39.60
|
|
2024-11-20
|
8
|
2
|
6
|
39.70
|
|
2024-11-19
|
23
|
0
|
23
|
39.95
|
|
2024-11-18
|
7
|
2
|
5
|
39.50
|
|
2024-11-15
|
5
|
0
|
5
|
39.25
|
|
2024-11-12
|
0
|
3
|
-3
|
39.50
|
|
2024-11-11
|
0
|
2
|
-2
|
40.15
|
|
2024-11-08
|
0
|
12
|
-12
|
39.90
|
|
2024-11-06
|
0
|
3
|
-3
|
40.00
|
|
2024-11-01
|
3
|
0
|
3
|
40.80
|
|
2024-10-24
|
7
|
0
|
7
|
39.20
|
|
2024-10-23
|
12
|
4
|
8
|
39.10
|
|
2024-10-22
|
2
|
7
|
-5
|
39.15
|
|
2024-10-21
|
3
|
4
|
-1
|
39.45
|
|
2024-10-18
|
3
|
0
|
3
|
39.40
|
|
2024-10-17
|
8
|
18
|
-10
|
39.35
|
|
2024-10-16
|
3
|
0
|
3
|
39.50
|
|
2024-10-14
|
3
|
0
|
3
|
39.50
|
|
2024-10-11
|
4
|
5
|
-1
|
39.30
|
|
2024-10-08
|
4
|
9
|
-5
|
39.45
|
|
2024-10-07
|
2
|
11
|
-9
|
39.65
|
|
2024-10-04
|
1
|
6
|
-5
|
39.60
|
|
2024-10-01
|
2
|
11
|
-9
|
39.75
|
|
2024-09-30
|
4
|
14
|
-10
|
39.75
|
|
2024-09-27
|
9
|
0
|
9
|
40.05
|
|
2024-09-26
|
8
|
0
|
8
|
39.85
|
|
2024-09-25
|
22
|
15
|
7
|
39.60
|
|
2024-09-24
|
6
|
0
|
6
|
39.35
|
|
2024-09-23
|
9
|
0
|
9
|
39.65
|
|
2024-09-20
|
19
|
0
|
19
|
39.65
|
|
2024-09-19
|
14
|
0
|
14
|
39.35
|
|
2024-09-18
|
18
|
0
|
18
|
39.05
|
|
2024-09-13
|
3
|
12
|
-9
|
38.65
|
|
2024-09-11
|
12
|
7
|
5
|
38.15
|
|
2024-09-10
|
10
|
0
|
10
|
38.15
|
|
2024-09-06
|
12
|
5
|
7
|
38.50
|
|
2024-09-05
|
12
|
0
|
12
|
38.50
|
|
2024-09-04
|
0
|
17
|
-17
|
38.30
|
|
2024-09-03
|
4
|
26
|
-22
|
39.15
|
|
2024-08-30
|
0
|
5
|
-5
|
39.60
|
|
2024-08-29
|
2
|
6
|
-4
|
39.25
|
|
2024-08-22
|
28
|
0
|
28
|
39.30
|
|
2024-08-21
|
0
|
1
|
-1
|
39.25
|
|
2024-08-19
|
0
|
8
|
-8
|
39.40
|
|
2024-08-16
|
0
|
8
|
-8
|
39.65
|
|
2024-08-14
|
0
|
2
|
-2
|
39.55
|
|
2024-08-09
|
4
|
0
|
4
|
39.80
|
|
2024-08-08
|
6
|
2
|
4
|
39.35
|
|
2024-08-07
|
10
|
0
|
10
|
39.70
|
|
2024-08-06
|
5
|
1
|
4
|
39.15
|
|
2024-08-05
|
2
|
40
|
-38
|
38.90
|
|
2024-08-02
|
38
|
0
|
38
|
40.80
|
|
2024-08-01
|
36
|
0
|
36
|
41.20
|
|
2024-07-31
|
18
|
0
|
18
|
40.90
|
|
2024-07-30
|
0
|
4
|
-4
|
41.00
|
|
2024-07-29
|
16
|
0
|
16
|
40.90
|
|
2024-07-26
|
34
|
24
|
10
|
40.75
|
|
2024-07-23
|
51
|
21
|
30
|
40.80
|
|
2024-07-22
|
21
|
7
|
14
|
40.60
|
|
2024-07-18
|
300
|
4
|
296
|
41.25
|
|
2024-07-17
|
22
|
0
|
22
|
40.70
|
|
2024-07-16
|
14
|
3
|
11
|
40.65
|
|
2024-07-12
|
9
|
2
|
7
|
40.60
|
|
2024-07-11
|
1
|
8
|
-7
|
40.35
|
|
2024-07-09
|
0
|
33
|
-33
|
40.15
|
|
2024-07-08
|
0
|
6
|
-6
|
40.30
|
|
2024-07-04
|
0
|
14
|
-14
|
40.70
|
|
2024-06-27
|
17
|
0
|
17
|
40.25
|
|
2024-06-26
|
8
|
0
|
8
|
40.10
|
|
2024-06-25
|
21
|
0
|
21
|
40.50
|
|
2024-06-24
|
8
|
0
|
8
|
40.80
|
|
2024-06-21
|
13
|
0
|
13
|
40.60
|
|
2024-06-20
|
30
|
0
|
30
|
41.00
|
|
2024-06-19
|
0
|
7
|
-7
|
41.40
|
|
2024-06-18
|
0
|
15
|
-15
|
42.00
|
|
2024-06-12
|
0
|
27
|
-27
|
44.75
|
|
2024-06-11
|
1
|
40
|
-39
|
45.05
|
|
2024-06-07
|
17
|
0
|
17
|
45.50
|
|
2024-06-06
|
15
|
0
|
15
|
45.10
|
| 合計 | 2799 | 2911 | -112 | |
