| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
46
|
91
|
57.40
|
|
2026-06-04
|
4
|
48
|
-44
|
55.70
|
|
2026-06-03
|
37
|
10
|
27
|
56.50
|
|
2026-06-02
|
75
|
96
|
-21
|
56.60
|
|
2026-06-01
|
114
|
56
|
58
|
57.30
|
|
2026-05-29
|
101
|
89
|
12
|
57.70
|
|
2026-05-28
|
90
|
31
|
59
|
57.50
|
|
2026-05-27
|
119
|
23
|
96
|
57.60
|
|
2026-05-26
|
23
|
41
|
-18
|
56.90
|
|
2026-05-25
|
59
|
35
|
24
|
56.90
|
|
2026-05-22
|
7
|
32
|
-25
|
55.80
|
|
2026-05-21
|
6
|
17
|
-11
|
55.40
|
|
2026-05-20
|
5
|
34
|
-29
|
54.80
|
|
2026-05-15
|
6
|
58
|
-52
|
54.90
|
|
2026-05-14
|
18
|
9
|
9
|
57.10
|
|
2026-05-12
|
3
|
15
|
-12
|
56.00
|
|
2026-05-11
|
4
|
10
|
-6
|
57.30
|
|
2026-05-08
|
4
|
42
|
-38
|
57.90
|
|
2026-05-07
|
43
|
20
|
23
|
58.60
|
|
2026-05-06
|
31
|
15
|
16
|
57.40
|
|
2026-05-05
|
46
|
6
|
40
|
55.70
|
|
2026-05-04
|
19
|
11
|
8
|
54.80
|
|
2026-04-30
|
1
|
23
|
-22
|
54.10
|
|
2026-04-29
|
7
|
13
|
-6
|
54.50
|
|
2026-04-28
|
6
|
13
|
-7
|
54.50
|
|
2026-04-27
|
21
|
8
|
13
|
54.70
|
|
2026-04-23
|
15
|
130
|
-115
|
56.20
|
|
2026-04-22
|
35
|
21
|
14
|
58.00
|
|
2026-04-21
|
98
|
49
|
49
|
58.60
|
|
2026-04-20
|
5
|
93
|
-88
|
57.80
|
|
2026-04-17
|
152
|
52
|
100
|
60.00
|
|
2026-04-16
|
14
|
101
|
-87
|
59.20
|
|
2026-04-15
|
90
|
115
|
-25
|
58.70
|
|
2026-04-14
|
31
|
86
|
-55
|
55.80
|
|
2026-04-13
|
2
|
64
|
-62
|
56.00
|
|
2026-04-10
|
10
|
5
|
5
|
57.20
|
|
2026-04-08
|
12
|
46
|
-34
|
56.30
|
|
2026-04-07
|
23
|
2
|
21
|
54.20
|
|
2026-04-02
|
0
|
45
|
-45
|
53.80
|
|
2026-04-01
|
12
|
27
|
-15
|
54.60
|
|
2026-03-31
|
18
|
38
|
-20
|
53.40
|
|
2026-03-30
|
14
|
37
|
-23
|
54.10
|
|
2026-03-27
|
28
|
80
|
-52
|
54.30
|
|
2026-03-26
|
22
|
124
|
-102
|
55.00
|
|
2026-03-25
|
23
|
43
|
-20
|
56.30
|
|
2026-03-24
|
93
|
39
|
54
|
55.70
|
|
2026-03-23
|
25
|
11
|
14
|
55.20
|
|
2026-03-20
|
38
|
152
|
-114
|
56.50
|
|
2026-03-18
|
7
|
157
|
-150
|
58.10
|
|
2026-03-17
|
149
|
103
|
46
|
58.80
|
|
2026-03-16
|
97
|
88
|
9
|
58.30
|
|
2026-03-13
|
12
|
1099
|
-1087
|
57.30
|
|
2026-03-12
|
15
|
156
|
-141
|
60.10
|
|
2026-03-11
|
37
|
44
|
-7
|
61.10
|
|
2026-03-10
|
37
|
213
|
-176
|
60.40
|
|
2026-03-09
|
64
|
75
|
-11
|
59.80
|
|
2026-03-06
|
7
|
217
|
-210
|
62.10
|
|
2026-03-05
|
84
|
40
|
44
|
64.50
|
|
2026-03-04
|
60
|
167
|
-107
|
64.30
|
|
2026-03-03
|
419
|
69
|
350
|
68.60
|
|
2026-03-02
|
245
|
198
|
47
|
65.50
|
|
2026-02-26
|
419
|
34
|
385
|
66.20
|
|
2026-02-25
|
322
|
33
|
289
|
64.40
|
|
2026-02-24
|
110
|
1
|
109
|
61.90
|
|
2026-02-23
|
31
|
95
|
-64
|
61.30
|
|
2026-02-11
|
50
|
94
|
-44
|
60.60
|
|
2026-02-09
|
154
|
34
|
120
|
61.40
|
|
2026-02-06
|
100
|
25
|
75
|
59.90
|
|
2026-02-05
|
101
|
53
|
48
|
61.20
|
|
2026-02-04
|
194
|
24
|
170
|
62.70
|
|
2026-02-03
|
262
|
3
|
259
|
62.10
|
|
2026-02-02
|
247
|
84
|
163
|
61.50
|
|
2026-01-30
|
389
|
109
|
280
|
62.20
|
|
2026-01-29
|
600
|
42
|
558
|
62.90
|
|
2026-01-27
|
10
|
36
|
-26
|
60.90
|
|
2026-01-26
|
42
|
21
|
21
|
61.60
|
|
2026-01-23
|
23
|
90
|
-67
|
60.50
|
|
2026-01-22
|
93
|
30
|
63
|
61.80
|
|
2026-01-21
|
37
|
51
|
-14
|
61.40
|
|
2026-01-19
|
217
|
1
|
216
|
60.40
|
|
2026-01-16
|
12
|
38
|
-26
|
59.70
|
|
2026-01-15
|
21
|
16
|
5
|
60.90
|
|
2026-01-14
|
234
|
7
|
227
|
61.20
|
|
2026-01-13
|
42
|
64
|
-22
|
60.30
|
|
2026-01-12
|
186
|
23
|
163
|
62.10
|
|
2026-01-09
|
183
|
15
|
168
|
60.80
|
|
2026-01-08
|
78
|
96
|
-18
|
60.70
|
|
2026-01-07
|
127
|
2
|
125
|
61.30
|
|
2026-01-05
|
0
|
33
|
-33
|
57.50
|
|
2026-01-02
|
79
|
47
|
32
|
59.20
|
|
2025-12-31
|
31
|
120
|
-89
|
59.40
|
|
2025-12-29
|
46
|
125
|
-79
|
60.40
|
|
2025-12-26
|
1
|
149
|
-148
|
59.80
|
|
2025-12-24
|
23
|
103
|
-80
|
59.50
|
|
2025-12-23
|
70
|
11
|
59
|
60.00
|
|
2025-12-22
|
108
|
3
|
105
|
60.10
|
|
2025-12-19
|
70
|
3
|
67
|
60.00
|
|
2025-12-18
|
73
|
123
|
-50
|
59.40
|
|
2025-12-17
|
195
|
44
|
151
|
62.30
|
|
2025-12-15
|
2
|
62
|
-60
|
62.80
|
|
2025-12-12
|
34
|
50
|
-16
|
62.10
|
|
2025-12-10
|
9
|
254
|
-245
|
61.60
|
|
2025-12-09
|
63
|
243
|
-180
|
66.60
|
|
2025-12-08
|
30
|
192
|
-162
|
65.00
|
|
2025-12-05
|
379
|
1180
|
-801
|
69.50
|
|
2025-12-04
|
0
|
49
|
-49
|
74.60
|
|
2025-12-03
|
265
|
88
|
177
|
67.90
|
|
2025-12-02
|
72
|
206
|
-134
|
66.70
|
|
2025-12-01
|
117
|
72
|
45
|
62.80
|
|
2025-11-28
|
88
|
30
|
58
|
59.60
|
|
2025-11-27
|
34
|
55
|
-21
|
58.20
|
|
2025-11-26
|
127
|
65
|
62
|
57.60
|
|
2025-11-24
|
89
|
19
|
70
|
52.50
|
|
2025-11-21
|
0
|
127
|
-127
|
50.90
|
|
2025-11-20
|
91
|
49
|
42
|
52.90
|
|
2025-11-19
|
1
|
171
|
-170
|
51.20
|
|
2025-11-18
|
10
|
36
|
-26
|
51.20
|
|
2025-11-17
|
0
|
70
|
-70
|
52.10
|
|
2025-11-14
|
15
|
134
|
-119
|
51.90
|
|
2025-11-13
|
0
|
277
|
-277
|
51.70
|
|
2025-11-12
|
0
|
218
|
-218
|
52.30
|
|
2025-11-11
|
0
|
397
|
-397
|
52.00
|
|
2025-11-10
|
7
|
23
|
-16
|
55.00
|
|
2025-11-07
|
18
|
72
|
-54
|
54.30
|
|
2025-11-06
|
0
|
60
|
-60
|
54.80
|
|
2025-11-05
|
40
|
5
|
35
|
54.20
|
|
2025-11-03
|
65
|
44
|
21
|
56.20
|
|
2025-10-31
|
40
|
90
|
-50
|
57.10
|
|
2025-10-30
|
96
|
14
|
82
|
60.80
|
|
2025-10-29
|
51
|
0
|
51
|
55.30
|
|
2025-10-28
|
55
|
0
|
55
|
54.80
|
|
2025-10-27
|
183
|
34
|
149
|
55.60
|
|
2025-10-23
|
220
|
1
|
219
|
56.20
|
|
2025-10-22
|
83
|
20
|
63
|
56.10
|
|
2025-10-21
|
61
|
3
|
58
|
56.70
|
|
2025-10-20
|
112
|
8
|
104
|
56.80
|
|
2025-10-17
|
87
|
21
|
66
|
57.80
|
|
2025-10-16
|
150
|
44
|
106
|
58.90
|
|
2025-10-15
|
819
|
116
|
703
|
57.20
|
|
2025-10-13
|
1
|
52
|
-51
|
50.20
|
|
2025-10-08
|
19
|
27
|
-8
|
49.30
|
|
2025-10-07
|
41
|
106
|
-65
|
49.15
|
|
2025-10-03
|
5
|
238
|
-233
|
48.70
|
|
2025-10-02
|
85
|
418
|
-333
|
49.30
|
|
2025-09-30
|
3
|
95
|
-92
|
53.70
|
|
2025-09-26
|
16
|
39
|
-23
|
54.60
|
|
2025-09-25
|
71
|
8
|
63
|
54.50
|
|
2025-09-24
|
10
|
34
|
-24
|
51.80
|
|
2025-09-23
|
13
|
40
|
-27
|
51.70
|
|
2025-09-22
|
8
|
406
|
-398
|
52.00
|
|
2025-09-19
|
65
|
2
|
63
|
56.60
|
|
2025-09-18
|
97
|
0
|
97
|
55.20
|
|
2025-09-17
|
46
|
0
|
46
|
54.40
|
|
2025-09-16
|
56
|
0
|
56
|
54.70
|
|
2025-09-15
|
43
|
9
|
34
|
54.30
|
|
2025-09-12
|
12
|
54
|
-42
|
54.60
|
|
2025-09-11
|
60
|
3
|
57
|
55.30
|
|
2025-09-10
|
186
|
4
|
182
|
55.30
|
|
2025-09-09
|
150
|
11
|
139
|
52.60
|
|
2025-09-08
|
97
|
8
|
89
|
51.50
|
|
2025-09-05
|
122
|
29
|
93
|
52.00
|
|
2025-09-04
|
243
|
7
|
236
|
52.50
|
|
2025-09-03
|
61
|
16
|
45
|
51.50
|
|
2025-09-02
|
67
|
3
|
64
|
52.20
|
|
2025-09-01
|
50
|
4
|
46
|
52.60
|
|
2025-08-29
|
2
|
108
|
-106
|
53.80
|
|
2025-08-28
|
115
|
81
|
34
|
55.50
|
|
2025-08-27
|
30
|
44
|
-14
|
55.30
|
|
2025-08-26
|
8
|
30
|
-22
|
52.70
|
|
2025-08-25
|
72
|
15
|
57
|
54.20
|
|
2025-08-22
|
124
|
40
|
84
|
53.40
|
|
2025-08-20
|
108
|
2
|
106
|
56.30
|
|
2025-08-18
|
12
|
108
|
-96
|
55.70
|
|
2025-08-11
|
29
|
74
|
-45
|
51.90
|
|
2025-08-08
|
5
|
19
|
-14
|
51.20
|
|
2025-08-07
|
6
|
0
|
6
|
48.40
|
|
2025-08-06
|
16
|
1
|
15
|
47.50
|
|
2025-08-05
|
16
|
0
|
16
|
46.95
|
|
2025-08-04
|
80
|
6
|
74
|
47.50
|
|
2025-08-01
|
37
|
0
|
37
|
48.80
|
|
2025-07-31
|
49
|
73
|
-24
|
48.25
|
|
2025-07-30
|
50
|
0
|
50
|
51.70
|
|
2025-07-29
|
8
|
54
|
-46
|
50.90
|
|
2025-07-28
|
385
|
46
|
339
|
50.50
|
|
2025-07-25
|
134
|
25
|
109
|
52.80
|
|
2025-07-24
|
32
|
8
|
24
|
48.00
|
|
2025-07-22
|
2
|
6
|
-4
|
44.05
|
|
2025-07-18
|
10
|
2
|
8
|
45.75
|
|
2025-07-17
|
4
|
35
|
-31
|
44.30
|
|
2025-07-16
|
6
|
1
|
5
|
43.35
|
|
2025-07-15
|
13
|
4
|
9
|
43.15
|
|
2025-07-14
|
1
|
5
|
-4
|
43.35
|
|
2025-07-11
|
11
|
0
|
11
|
41.65
|
|
2025-07-10
|
0
|
8
|
-8
|
41.50
|
|
2025-07-09
|
10
|
0
|
10
|
42.10
|
|
2025-07-08
|
1
|
6
|
-5
|
41.90
|
|
2025-07-07
|
4
|
1
|
3
|
42.00
|
|
2025-07-04
|
0
|
9
|
-9
|
42.60
|
|
2025-07-03
|
4
|
8
|
-4
|
43.25
|
|
2025-07-02
|
1
|
18
|
-17
|
42.65
|
|
2025-06-30
|
1
|
14
|
-13
|
42.60
|
|
2025-06-27
|
0
|
5
|
-5
|
44.25
|
|
2025-06-26
|
2
|
8
|
-6
|
44.60
|
|
2025-06-25
|
3
|
14
|
-11
|
44.35
|
|
2025-06-23
|
2
|
8
|
-6
|
44.25
|
|
2025-06-18
|
4
|
13
|
-9
|
48.05
|
|
2025-06-17
|
15
|
23
|
-8
|
47.20
|
|
2025-06-16
|
83
|
2
|
81
|
48.05
|
|
2025-06-13
|
7
|
21
|
-14
|
45.70
|
|
2025-06-12
|
28
|
1
|
27
|
45.00
|
|
2025-06-11
|
10
|
0
|
10
|
44.90
|
|
2025-06-10
|
5
|
1
|
4
|
45.05
|
|
2025-06-09
|
1
|
19
|
-18
|
44.20
|
|
2025-06-06
|
2
|
49
|
-47
|
44.75
|
|
2025-06-05
|
1
|
14
|
-13
|
44.15
|
|
2025-06-04
|
0
|
77
|
-77
|
45.80
|
|
2025-06-03
|
6
|
0
|
6
|
45.80
|
|
2025-05-28
|
19
|
9
|
10
|
45.65
|
|
2025-05-27
|
23
|
1
|
22
|
47.45
|
|
2025-05-26
|
55
|
5
|
50
|
47.50
|
|
2025-05-23
|
20
|
82
|
-62
|
48.70
|
|
2025-05-20
|
43
|
18
|
25
|
49.85
|
|
2025-05-19
|
10
|
194
|
-184
|
51.00
|
|
2025-05-16
|
50
|
121
|
-71
|
50.50
|
|
2025-05-14
|
42
|
0
|
42
|
46.10
|
|
2025-05-12
|
9
|
24
|
-15
|
45.00
|
|
2025-05-09
|
13
|
0
|
13
|
42.10
|
|
2025-05-08
|
3
|
0
|
3
|
41.50
|
|
2025-05-07
|
7
|
4
|
3
|
41.60
|
|
2025-05-06
|
2
|
6
|
-4
|
42.15
|
|
2025-04-30
|
25
|
1
|
24
|
40.35
|
|
2025-04-29
|
8
|
2
|
6
|
41.30
|
|
2025-04-28
|
8
|
1
|
7
|
41.30
|
|
2025-04-25
|
18
|
6
|
12
|
41.00
|
|
2025-04-24
|
3
|
7
|
-4
|
40.25
|
|
2025-04-23
|
1
|
9
|
-8
|
40.05
|
|
2025-04-22
|
2
|
0
|
2
|
38.95
|
|
2025-04-21
|
8
|
0
|
8
|
39.40
|
|
2025-04-18
|
13
|
0
|
13
|
40.00
|
|
2025-04-17
|
3
|
0
|
3
|
39.30
|
|
2025-04-16
|
15
|
5
|
10
|
39.40
|
|
2025-04-15
|
2
|
10
|
-8
|
40.40
|
|
2025-04-14
|
75
|
3
|
72
|
39.70
|
|
2025-04-08
|
10
|
35
|
-25
|
37.30
|
|
2025-04-02
|
21
|
0
|
21
|
45.75
|
|
2025-03-28
|
6
|
28
|
-22
|
46.25
|
|
2025-03-27
|
3
|
8
|
-5
|
47.85
|
|
2025-03-24
|
5
|
1
|
4
|
48.00
|
|
2025-03-21
|
3
|
21
|
-18
|
48.05
|
|
2025-03-20
|
0
|
20
|
-20
|
48.90
|
|
2025-03-19
|
41
|
20
|
21
|
48.75
|
|
2025-03-18
|
33
|
19
|
14
|
49.00
|
|
2025-03-17
|
21
|
84
|
-63
|
49.00
|
|
2025-03-12
|
3
|
43
|
-40
|
46.00
|
|
2025-03-11
|
18
|
31
|
-13
|
47.25
|
|
2025-03-10
|
40
|
18
|
22
|
47.50
|
|
2025-03-07
|
39
|
23
|
16
|
46.75
|
|
2025-03-06
|
57
|
27
|
30
|
46.70
|
|
2025-03-05
|
21
|
45
|
-24
|
47.90
|
|
2025-03-04
|
62
|
30
|
32
|
47.85
|
|
2025-02-27
|
64
|
28
|
36
|
48.00
|
|
2025-02-25
|
71
|
40
|
31
|
47.50
|
|
2025-02-24
|
135
|
97
|
38
|
48.05
|
|
2025-02-21
|
19
|
0
|
19
|
45.70
|
|
2025-02-19
|
26
|
1
|
25
|
45.15
|
|
2025-02-18
|
80
|
13
|
67
|
45.30
|
|
2025-02-17
|
49
|
3
|
46
|
45.80
|
|
2025-02-14
|
5
|
20
|
-15
|
42.30
|
|
2025-02-05
|
1
|
4
|
-3
|
39.05
|
|
2025-02-04
|
0
|
29
|
-29
|
38.30
|
|
2025-02-03
|
5
|
24
|
-19
|
38.85
|
|
2025-01-22
|
3
|
27
|
-24
|
39.60
|
|
2025-01-21
|
7
|
10
|
-3
|
39.50
|
|
2025-01-20
|
17
|
27
|
-10
|
39.70
|
|
2025-01-16
|
0
|
25
|
-25
|
39.95
|
|
2025-01-15
|
0
|
7
|
-7
|
39.95
|
|
2025-01-13
|
6
|
45
|
-39
|
39.70
|
|
2025-01-09
|
0
|
11
|
-11
|
39.65
|
|
2025-01-08
|
0
|
6
|
-6
|
40.85
|
|
2025-01-03
|
1
|
4
|
-3
|
40.80
|
|
2025-01-02
|
0
|
3
|
-3
|
41.20
|
|
2024-12-30
|
8
|
0
|
8
|
40.80
|
|
2024-12-25
|
0
|
8
|
-8
|
40.55
|
|
2024-12-24
|
0
|
7
|
-7
|
40.30
|
|
2024-12-23
|
1
|
7
|
-6
|
40.40
|
|
2024-12-20
|
0
|
4
|
-4
|
39.90
|
|
2024-12-19
|
2
|
11
|
-9
|
40.25
|
|
2024-12-18
|
0
|
20
|
-20
|
40.90
|
|
2024-12-17
|
0
|
12
|
-12
|
40.75
|
|
2024-12-16
|
1
|
68
|
-67
|
40.35
|
|
2024-12-12
|
1
|
31
|
-30
|
41.85
|
|
2024-12-11
|
0
|
28
|
-28
|
41.95
|
|
2024-12-09
|
0
|
26
|
-26
|
42.50
|
|
2024-12-06
|
1
|
9
|
-8
|
42.15
|
|
2024-12-05
|
2
|
23
|
-21
|
42.10
|
|
2024-12-04
|
0
|
66
|
-66
|
42.50
|
|
2024-12-03
|
3
|
33
|
-30
|
43.10
|
|
2024-12-02
|
0
|
92
|
-92
|
42.60
|
|
2024-11-29
|
0
|
54
|
-54
|
43.00
|
|
2024-11-28
|
0
|
49
|
-49
|
43.15
|
|
2024-11-27
|
0
|
42
|
-42
|
43.35
|
|
2024-11-25
|
2
|
9
|
-7
|
44.90
|
|
2024-11-22
|
21
|
0
|
21
|
45.30
|
|
2024-11-21
|
19
|
1
|
18
|
45.65
|
|
2024-11-20
|
34
|
4
|
30
|
45.65
|
|
2024-11-19
|
72
|
2
|
70
|
46.55
|
|
2024-11-18
|
25
|
2
|
23
|
46.70
|
|
2024-11-15
|
44
|
0
|
44
|
45.65
|
|
2024-11-14
|
41
|
3
|
38
|
45.25
|
|
2024-11-07
|
15
|
1
|
14
|
43.35
|
|
2024-11-05
|
7
|
9
|
-2
|
42.75
|
|
2024-11-04
|
8
|
11
|
-3
|
42.35
|
|
2024-11-01
|
0
|
14
|
-14
|
43.05
|
|
2024-10-30
|
4
|
19
|
-15
|
42.25
|
|
2024-10-29
|
0
|
2
|
-2
|
42.30
|
|
2024-10-28
|
0
|
3
|
-3
|
43.50
|
|
2024-10-25
|
0
|
4
|
-4
|
43.30
|
|
2024-10-23
|
2
|
4
|
-2
|
43.60
|
|
2024-10-22
|
0
|
5
|
-5
|
43.80
|
|
2024-10-21
|
1
|
6
|
-5
|
44.25
|
|
2024-10-18
|
1
|
6
|
-5
|
43.85
|
|
2024-10-16
|
49
|
6
|
43
|
44.20
|
|
2024-10-11
|
7
|
24
|
-17
|
44.25
|
|
2024-10-09
|
1
|
13
|
-12
|
44.30
|
|
2024-10-08
|
51
|
7
|
44
|
45.20
|
|
2024-10-07
|
0
|
41
|
-41
|
46.90
|
|
2024-10-04
|
35
|
44
|
-9
|
47.50
|
|
2024-10-01
|
33
|
10
|
23
|
48.70
|
|
2024-09-30
|
14
|
168
|
-154
|
48.55
|
|
2024-09-27
|
23
|
2
|
21
|
46.40
|
|
2024-09-26
|
11
|
0
|
11
|
43.95
|
|
2024-09-25
|
13
|
3
|
10
|
43.95
|
|
2024-09-24
|
16
|
1
|
15
|
43.45
|
|
2024-09-19
|
8
|
7
|
1
|
42.20
|
|
2024-09-18
|
10
|
0
|
10
|
41.80
|
|
2024-09-13
|
3
|
1
|
2
|
41.55
|
|
2024-09-12
|
0
|
26
|
-26
|
41.25
|
|
2024-09-11
|
3
|
16
|
-13
|
41.15
|
|
2024-09-10
|
0
|
3
|
-3
|
40.90
|
|
2024-09-09
|
2
|
5
|
-3
|
41.15
|
|
2024-09-06
|
0
|
2
|
-2
|
41.75
|
|
2024-09-04
|
0
|
25
|
-25
|
41.30
|
|
2024-09-03
|
3
|
0
|
3
|
43.00
|
|
2024-08-30
|
1
|
13
|
-12
|
43.15
|
|
2024-08-28
|
7
|
0
|
7
|
42.45
|
|
2024-08-27
|
7
|
2
|
5
|
42.55
|
|
2024-08-26
|
11
|
39
|
-28
|
42.70
|
|
2024-08-23
|
1
|
11
|
-10
|
42.35
|
|
2024-08-22
|
0
|
4
|
-4
|
42.45
|
|
2024-08-21
|
0
|
20
|
-20
|
42.45
|
|
2024-08-19
|
1
|
7
|
-6
|
42.50
|
|
2024-08-15
|
11
|
9
|
2
|
42.75
|
|
2024-08-14
|
1
|
6
|
-5
|
42.30
|
|
2024-08-12
|
6
|
0
|
6
|
42.30
|
|
2024-08-09
|
2
|
0
|
2
|
41.75
|
|
2024-08-08
|
14
|
0
|
14
|
41.50
|
|
2024-08-07
|
33
|
0
|
33
|
41.90
|
|
2024-08-02
|
24
|
0
|
24
|
44.05
|
|
2024-08-01
|
42
|
1
|
41
|
44.75
|
|
2024-07-31
|
27
|
1
|
26
|
44.10
|
|
2024-07-30
|
15
|
10
|
5
|
44.15
|
|
2024-07-26
|
8
|
1
|
7
|
43.70
|
|
2024-07-23
|
25
|
0
|
25
|
44.15
|
|
2024-07-22
|
17
|
5
|
12
|
43.20
|
|
2024-07-19
|
30
|
54
|
-24
|
43.20
|
|
2024-07-18
|
2
|
13
|
-11
|
44.70
|
|
2024-07-16
|
5
|
0
|
5
|
44.65
|
|
2024-07-15
|
25
|
1
|
24
|
44.80
|
|
2024-07-12
|
15
|
10
|
5
|
44.90
|
|
2024-07-11
|
28
|
0
|
28
|
45.15
|
|
2024-07-10
|
15
|
18
|
-3
|
44.75
|
|
2024-07-09
|
67
|
45
|
22
|
44.40
|
|
2024-07-08
|
0
|
132
|
-132
|
45.60
|
|
2024-07-05
|
6
|
39
|
-33
|
47.95
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-07-02
|
60
|
39
|
21
|
48.65
|
|
2024-07-01
|
14
|
43
|
-29
|
47.10
|
|
2024-06-28
|
59
|
4
|
55
|
47.50
|
|
2024-06-27
|
3
|
23
|
-20
|
46.95
|
|
2024-06-26
|
5
|
3
|
2
|
47.20
|
|
2024-06-25
|
1
|
17
|
-16
|
47.65
|
|
2024-06-24
|
3
|
11
|
-8
|
46.90
|
|
2024-06-21
|
0
|
11
|
-11
|
47.45
|
|
2024-06-20
|
8
|
4
|
4
|
47.15
|
|
2024-06-19
|
0
|
15
|
-15
|
46.75
|
|
2024-06-18
|
1
|
16
|
-15
|
46.70
|
|
2024-06-17
|
0
|
23
|
-23
|
46.90
|
|
2024-06-14
|
1
|
23
|
-22
|
47.15
|
|
2024-06-13
|
0
|
37
|
-37
|
46.35
|
|
2024-06-12
|
38
|
53
|
-15
|
46.30
|
|
2024-06-11
|
71
|
122
|
-51
|
48.00
|
|
2024-06-07
|
41
|
0
|
41
|
50.50
|
|
2024-06-06
|
134
|
13
|
121
|
50.40
|
| 合計 | 17536 | 17369 | 167 | |
