點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.1% (199/432 天)
分點戰力評分 (BP Score) 表現平平
-402 pts
5日大漲率 14.5%
10日大漲率 10.7%
20日大漲率 12.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3675
254
3421
86.10
2026-06-04
892
256
636
83.70
2026-06-03
337
558
-221
83.90
2026-06-02
334
671
-337
84.20
2026-06-01
1974
391
1583
84.40
2026-05-29
1729
1229
500
82.00
2026-05-28
292
418
-126
80.70
2026-05-26
113
187
-74
81.50
2026-05-25
103
865
-762
83.30
2026-05-22
2334
348
1986
84.30
2026-05-21
682
447
235
81.20
2026-05-20
1962
965
997
81.10
2026-05-19
1690
488
1202
80.40
2026-05-18
1516
335
1181
76.90
2026-05-15
119
548
-429
74.20
2026-05-14
564
494
70
74.80
2026-05-13
11
1617
-1606
74.30
2026-05-11
824
111
713
78.50
2026-05-08
25
935
-910
76.50
2026-05-07
355
63
292
78.20
2026-05-06
464
27
437
77.80
2026-05-05
559
113
446
77.00
2026-05-04
954
328
626
75.60
2026-04-29
104
232
-128
75.70
2026-04-28
280
50
230
75.00
2026-04-27
402
331
71
74.60
2026-04-24
184
343
-159
74.20
2026-04-23
458
581
-123
73.90
2026-04-22
296
572
-276
74.50
2026-04-21
663
549
114
74.00
2026-04-20
267
816
-549
73.70
2026-04-17
361
1220
-859
75.30
2026-04-16
673
976
-303
76.90
2026-04-15
1036
368
668
77.60
2026-04-14
316
793
-477
76.20
2026-04-13
55
509
-454
76.50
2026-04-10
281
850
-569
77.10
2026-04-08
383
539
-156
78.80
2026-04-07
760
131
629
79.40
2026-04-02
496
99
397
78.00
2026-04-01
1810
519
1291
79.80
2026-03-31
486
1340
-854
77.10
2026-03-30
1372
895
477
78.20
2026-03-27
704
388
316
75.10
2026-03-26
204
136
68
74.50
2026-03-25
143
356
-213
75.50
2026-03-24
156
882
-726
74.00
2026-03-23
631
857
-226
74.80
2026-03-20
20245
436
19809
79.00
2026-03-19
590
2085
-1495
78.50
2026-03-18
954
838
116
79.90
2026-03-17
1112
310
802
79.30
2026-03-16
2760
358
2402
78.90
2026-03-13
232
1566
-1334
78.70
2026-03-12
1238
1069
169
80.00
2026-03-11
1512
2221
-709
79.80
2026-03-10
1028
4008
-2980
79.20
2026-03-09
2188
3998
-1810
81.10
2026-03-06
275
2042
-1767
78.60
2026-03-05
521
3207
-2686
78.70
2026-03-04
1038
3566
-2528
81.50
2026-03-03
1413
1791
-378
87.00
2026-03-02
391
2788
-2397
79.90
2026-02-26
562
257
305
76.40
2026-02-25
403
66
337
76.40
2026-02-24
178
371
-193
75.70
2026-02-11
252
135
117
75.00
2026-02-09
12
127
-115
73.80
2026-02-06
12
143
-131
73.90
2026-02-04
513
92
421
75.00
2026-02-03
32
226
-194
73.60
2026-02-02
1371
721
650
73.50
2026-01-30
192
1753
-1561
73.50
2026-01-29
453
168
285
74.30
2026-01-28
281
435
-154
74.90
2026-01-27
92
1012
-920
74.00
2026-01-26
65
470
-405
74.90
2026-01-23
2
734
-732
75.70
2026-01-22
96
164
-68
76.60
2026-01-21
291
218
73
76.00
2026-01-20
202
890
-688
76.60
2026-01-19
170
1046
-876
76.00
2026-01-16
14
1927
-1913
77.20
2026-01-15
74
91
-17
78.70
2026-01-14
7
108
-101
78.80
2026-01-13
170
301
-131
78.90
2026-01-12
199
126
73
79.60
2026-01-09
189
60
129
79.20
2026-01-08
44
442
-398
79.20
2026-01-07
1443
294
1149
80.50
2026-01-05
80
526
-446
78.40
2026-01-02
283
76
207
79.60
2025-12-31
32
158
-126
78.80
2025-12-30
43
109
-66
79.50
2025-12-29
363
63
300
80.20
2025-12-26
1016
76
940
79.80
2025-12-24
401
148
253
78.70
2025-12-23
459
57
402
78.50
2025-12-22
28
281
-253
78.20
2025-12-19
557
4334
-3777
78.00
2025-12-18
871
1524
-653
76.40
2025-12-17
33
2745
-2712
78.00
2025-12-16
352
1038
-686
78.10
2025-12-15
10
916
-906
78.70
2025-12-12
169
18
151
78.20
2025-12-11
602
12
590
78.40
2025-12-10
735
437
298
78.60
2025-12-09
8
1272
-1264
78.70
2025-12-08
300
694
-394
78.90
2025-12-05
112
759
-647
79.70
2025-12-04
183
976
-793
80.50
2025-12-03
86
15
71
80.50
2025-12-02
202
461
-259
80.80
2025-12-01
67
333
-266
81.20
2025-11-28
225
636
-411
80.60
2025-11-27
59
499
-440
81.40
2025-11-26
633
490
143
82.70
2025-11-25
3217
83
3134
78.50
2025-11-24
4233
515
3718
79.50
2025-11-21
2497
37
2460
79.70
2025-11-20
3033
262
2771
81.80
2025-11-19
921
517
404
82.50
2025-11-18
6139
60
6079
83.30
2025-11-17
1288
2
1286
81.40
2025-11-14
781
53
728
82.50
2025-11-13
577
1
576
83.80
2025-11-12
689
138
551
81.60
2025-11-11
268
14
254
79.10
2025-11-07
215
28
187
82.60
2025-11-06
1092
77
1015
82.90
2025-11-05
263
6
257
80.70
2025-11-03
136
215
-79
82.00
2025-10-31
29
312
-283
82.10
2025-10-30
398
732
-334
87.40
2025-10-29
901
124
777
79.50
2025-10-28
460
14
446
77.80
2025-10-23
0
694
-694
77.00
2025-10-22
40
634
-594
77.90
2025-10-21
316
628
-312
77.80
2025-10-20
33
502
-469
79.30
2025-10-17
278
198
80
80.20
2025-10-16
587
174
413
79.50
2025-10-15
3414
1080
2334
80.50
2025-10-13
705
207
498
76.20
2025-10-09
77
14
63
74.20
2025-10-08
28
130
-102
73.80
2025-10-07
59
189
-130
73.50
2025-10-03
91
234
-143
73.50
2025-10-02
17
82
-65
73.30
2025-10-01
2
317
-315
74.10
2025-09-30
11
185
-174
74.30
2025-09-25
131
569
-438
76.20
2025-09-24
4
245
-241
76.80
2025-09-23
4
504
-500
77.90
2025-09-22
61
460
-399
79.30
2025-09-19
388
447
-59
81.50
2025-09-18
177
1
176
80.90
2025-09-17
529
10
519
80.20
2025-09-16
126
204
-78
80.40
2025-09-15
1
214
-213
79.60
2025-09-12
24
57
-33
80.00
2025-09-11
69
281
-212
79.00
2025-09-10
73
125
-52
80.90
2025-09-09
28
201
-173
81.20
2025-09-08
16
639
-623
82.20
2025-09-05
1
751
-750
82.20
2025-09-04
2
560
-558
82.40
2025-09-03
2
672
-670
80.70
2025-09-02
13
1382
-1369
80.60
2025-09-01
55
318
-263
81.40
2025-08-29
396
577
-181
82.80
2025-08-28
1443
77
1366
84.10
2025-08-27
1143
61
1082
83.40
2025-08-26
1118
148
970
83.60
2025-08-25
972
47
925
83.80
2025-08-22
573
536
37
84.10
2025-08-21
74
511
-437
85.70
2025-08-20
127
273
-146
86.50
2025-08-19
31
2741
-2710
85.50
2025-08-18
90
563
-473
88.40
2025-08-15
82
509
-427
88.50
2025-08-14
256
228
28
89.60
2025-08-13
105
156
-51
90.10
2025-08-12
850
199
651
90.10
2025-08-11
47
153
-106
88.10
2025-08-08
52
8
44
89.00
2025-08-07
473
3
470
87.90
2025-08-06
107
13
94
87.80
2025-08-05
26
178
-152
88.80
2025-08-04
66
257
-191
88.60
2025-08-01
86
178
-92
90.20
2025-07-31
290
1236
-946
88.70
2025-07-28
337
88
249
91.50
2025-07-25
24
574
-550
91.60
2025-07-23
771
64
707
91.20
2025-07-22
60
243
-183
89.50
2025-07-18
654
351
303
91.90
2025-07-17
358
615
-257
92.30
2025-07-16
1078
633
445
93.30
2025-07-15
457
536
-79
90.00
2025-07-14
639
311
328
90.00
2025-07-11
684
122
562
89.00
2025-07-10
330
42
288
89.20
2025-07-09
1094
222
872
91.40
2025-07-08
812
658
154
89.00
2025-07-07
807
298
509
90.00
2025-07-04
120
630
-510
90.10
2025-07-03
302
393
-91
92.60
2025-07-02
84
943
-859
92.00
2025-07-01
1326
2390
-1064
91.20
2025-06-30
2353
1192
1161
89.00
2025-06-27
556
793
-237
92.00
2025-06-26
299
1439
-1140
93.50
2025-06-25
961
139
822
95.30
2025-06-24
1502
456
1046
94.60
2025-06-23
352
274
78
97.30
2025-06-20
465
1288
-823
99.70
2025-06-19
692
599
93
99.80
2025-06-18
945
282
663
103.00
2025-06-17
712
293
419
101.50
2025-06-16
0
569
-569
103.00
2025-06-13
1033
232
801
101.00
2025-06-12
138
910
-772
102.50
2025-06-11
1755
831
924
106.50
2025-06-09
919
516
403
100.00
2025-06-06
361
3348
-2987
101.50
2025-06-05
653
1047
-394
104.00
2025-06-04
857
952
-95
109.50
2025-06-03
1495
1616
-121
112.00
2025-06-02
345
5826
-5481
110.00
2025-05-29
6035
21150
-15115
108.00
2025-05-28
2625
8019
-5394
112.50
2025-05-27
2248
8056
-5808
118.00
2025-05-26
2722
7423
-4701
117.00
2025-05-22
1998
1696
302
126.50
2025-05-21
4340
1252
3088
115.00
2025-05-20
2904
1054
1850
112.00
2025-05-19
5184
2359
2825
112.00
2025-05-16
4776
2857
1919
111.00
2025-05-15
6233
1803
4430
101.00
2025-05-14
3970
913
3057
98.00
2025-05-13
833
2927
-2094
92.00
2025-05-12
1261
859
402
87.90
2025-05-09
351
813
-462
86.60
2025-05-08
1592
545
1047
84.50
2025-05-07
467
265
202
86.00
2025-05-06
1724
57
1667
85.70
2025-05-05
390
47
343
83.90
2025-05-02
265
195
70
83.10
2025-04-30
1369
137
1232
82.50
2025-04-29
153
274
-121
82.20
2025-04-28
761
316
445
82.30
2025-04-25
660
975
-315
82.20
2025-04-24
1614
640
974
81.80
2025-04-23
381
641
-260
81.60
2025-04-22
414
1283
-869
80.40
2025-04-21
1251
13
1238
82.10
2025-04-18
1296
716
580
83.20
2025-04-17
753
539
214
79.30
2025-04-16
308
562
-254
83.30
2025-04-15
4014
856
3158
86.00
2025-04-14
1064
466
598
81.20
2025-04-11
701
210
491
73.90
2025-04-10
0
619
-619
67.20
2025-04-07
402
0
402
75.30
2025-04-02
886
7
879
83.60
2025-04-01
261
495
-234
81.90
2025-03-31
0
1530
-1530
78.20
2025-03-28
499
239
260
82.20
2025-03-27
99
166
-67
83.00
2025-03-25
439
332
107
84.20
2025-03-21
268
5719
-5451
86.10
2025-03-20
112
904
-792
88.00
2025-03-19
1557
4
1553
88.00
2025-03-18
679
196
483
87.80
2025-03-17
1159
523
636
86.20
2025-03-14
323
751
-428
82.60
2025-03-13
1647
255
1392
80.10
2025-03-12
367
2280
-1913
81.00
2025-03-11
1555
259
1296
85.70
2025-03-10
429
1477
-1048
86.00
2025-03-07
521
728
-207
87.90
2025-03-06
993
194
799
86.30
2025-03-05
829
74
755
85.50
2025-03-04
1605
173
1432
84.60
2025-03-03
2204
87
2117
85.00
2025-02-27
942
89
853
84.00
2025-02-26
347
440
-93
85.50
2025-02-25
858
142
716
85.80
2025-02-24
698
50
648
85.60
2025-02-21
554
447
107
84.00
2025-02-19
1469
85
1384
85.00
2025-02-18
555
19
536
84.90
2025-02-17
2727
64
2663
84.40
2025-02-14
2678
44
2634
82.30
2025-02-11
614
810
-196
77.00
2025-02-10
1882
42
1840
76.50
2025-02-06
68
447
-379
74.60
2025-02-05
1599
374
1225
75.80
2025-02-04
1623
305
1318
71.50
2025-02-03
1987
237
1750
73.20
2025-01-22
712
226
486
76.10
2025-01-21
428
480
-52
75.00
2025-01-20
627
772
-145
74.70
2025-01-16
657
526
131
76.40
2025-01-15
793
103
690
77.50
2025-01-13
1235
327
908
77.90
2025-01-09
366
1073
-707
80.00
2025-01-08
168
718
-550
84.00
2025-01-07
90
548
-458
84.30
2025-01-06
221
340
-119
84.50
2025-01-03
716
409
307
84.70
2025-01-02
1576
2
1574
83.60
2024-12-31
178
125
53
81.10
2024-12-30
112
139
-27
80.50
2024-12-26
154
54
100
82.30
2024-12-25
124
0
124
83.00
2024-12-24
322
535
-213
82.10
2024-12-23
1
469
-468
82.00
2024-12-20
248
367
-119
82.30
2024-12-19
272
881
-609
80.80
2024-12-18
275
661
-386
81.40
2024-12-17
479
297
182
82.20
2024-12-16
224
993
-769
79.60
2024-12-12
39
1835
-1796
81.70
2024-12-11
263
602
-339
82.90
2024-12-06
216
1675
-1459
84.00
2024-12-05
58
1839
-1781
84.20
2024-12-04
47
618
-571
86.30
2024-12-03
518
1513
-995
86.10
2024-12-02
534
3909
-3375
83.40
2024-11-29
10
3958
-3948
83.00
2024-11-28
98
4220
-4122
83.80
2024-11-27
179
3977
-3798
84.50
2024-11-26
187
4162
-3975
89.70
2024-11-25
1065
6676
-5611
90.70
2024-11-22
53
1994
-1941
93.60
2024-11-21
3861
2171
1690
95.80
2024-11-20
4005
2463
1542
94.80
2024-11-19
1284
708
576
93.30
2024-11-18
1293
1537
-244
90.90
2024-11-15
377
1268
-891
90.50
2024-11-14
93
962
-869
89.80
2024-11-13
288
1100
-812
90.60
2024-11-12
1779
3675
-1896
91.30
2024-11-11
377
2386
-2009
94.30
2024-11-07
379
1640
-1261
91.80
2024-11-06
644
777
-133
93.60
2024-11-05
819
2193
-1374
94.70
2024-11-04
1950
7229
-5279
89.80
2024-11-01
2093
1582
511
94.20
2024-10-30
626
131
495
85.70
2024-10-29
303
390
-87
85.70
2024-10-28
283
3470
-3187
88.60
2024-10-25
733
341
392
86.90
2024-10-24
449
897
-448
86.00
2024-10-23
1512
1021
491
87.70
2024-10-22
218
2465
-2247
87.60
2024-10-21
968
2582
-1614
87.90
2024-10-18
460
4660
-4200
85.30
2024-10-17
507
4861
-4354
86.40
2024-10-16
167
2974
-2807
82.20
2024-10-14
340
1155
-815
82.00
2024-10-11
362
1171
-809
83.00
2024-10-09
1442
684
758
83.00
2024-10-08
1701
3327
-1626
85.50
2024-10-07
1104
5154
-4050
85.70
2024-10-04
506
1498
-992
89.30
2024-10-01
708
1080
-372
99.20
2024-09-30
2212
1367
845
98.00
2024-09-27
4881
277
4604
107.50
2024-09-26
8301
894
7407
102.00
2024-09-25
8516
1291
7225
99.70
2024-09-24
5021
181
4840
90.70
2024-09-23
2345
13
2332
82.50
2024-09-20
1893
749
1144
81.10
2024-09-19
1663
155
1508
81.00
2024-09-18
4238
110
4128
80.50
2024-09-13
3877
238
3639
79.20
2024-09-12
1622
89
1533
77.70
2024-09-11
2351
560
1791
76.80
2024-09-10
1208
484
724
74.10
2024-09-09
71
4528
-4457
75.20
2024-09-06
577
59
518
78.20
2024-09-05
2743
131
2612
78.80
2024-09-04
585
1372
-787
78.70
2024-09-03
217
350
-133
79.50
2024-09-02
80
2635
-2555
79.50
2024-08-30
4280
220
4060
82.90
2024-08-29
1759
52
1707
79.20
2024-08-28
175
46
129
78.10
2024-08-27
343
2914
-2571
78.30
2024-08-26
1183
802
381
79.90
2024-08-23
1330
514
816
79.50
2024-08-22
457
292
165
79.70
2024-08-21
1034
522
512
80.40
2024-08-19
327
179
148
79.50
2024-08-16
1780
139
1641
80.80
2024-08-15
3396
75
3321
80.40
2024-08-14
1268
864
404
77.70
2024-08-12
2200
136
2064
82.50
2024-08-09
1955
1329
626
77.20
2024-08-08
342
2479
-2137
78.80
2024-08-07
259
777
-518
84.20
2024-08-06
589
1137
-548
79.60
2024-08-05
27
2275
-2248
75.00
2024-08-02
1468
404
1064
79.70
2024-07-31
911
19
892
77.90
2024-07-30
621
141
480
76.20
2024-07-26
1165
512
653
73.90
2024-07-23
213
879
-666
74.20
2024-07-22
3296
474
2822
71.00
2024-07-19
2188
335
1853
71.10
2024-07-17
858
264
594
73.50
2024-07-15
102
1252
-1150
77.90
2024-07-12
93
2335
-2242
76.40
2024-07-11
427
621
-194
77.30
2024-07-10
422
1005
-583
76.10
2024-07-09
1029
1325
-296
77.20
2024-07-08
5988
1394
4594
78.00
2024-07-03
650
448
202
2024-07-02
1488
1271
217
84.80
2024-07-01
1772
1289
483
86.00
2024-06-28
170
272
-102
88.60
2024-06-27
783
214
569
89.20
2024-06-26
179
1259
-1080
89.00
2024-06-25
1255
430
825
91.70
2024-06-24
86
2675
-2589
88.80
2024-06-21
2422
4406
-1984
92.30
2024-06-20
98
2618
-2520
92.10
2024-06-19
869
1999
-1130
90.00
2024-06-18
341
1893
-1552
88.80
2024-06-17
134
3483
-3349
89.10
2024-06-14
487
1387
-900
92.80
2024-06-13
639
1876
-1237
84.40
2024-06-12
1926
392
1534
83.00
2024-06-11
3865
1426
2439
88.20
2024-06-06
4199
1679
2520
96.80
合計 414207 419070 -4863