| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
13.85
|
|
2026-06-04
|
18
|
48
|
-30
|
14.10
|
|
2026-06-03
|
45
|
4
|
41
|
13.90
|
|
2026-06-02
|
22
|
8
|
14
|
13.60
|
|
2026-05-28
|
9
|
3
|
6
|
13.55
|
|
2026-05-27
|
0
|
9
|
-9
|
13.30
|
|
2026-05-26
|
2
|
11
|
-9
|
13.35
|
|
2026-05-20
|
3
|
0
|
3
|
13.65
|
|
2026-05-19
|
8
|
0
|
8
|
13.55
|
|
2026-05-18
|
3
|
1
|
2
|
13.40
|
|
2026-05-15
|
13
|
4
|
9
|
13.45
|
|
2026-05-14
|
18
|
1
|
17
|
13.65
|
|
2026-05-11
|
0
|
13
|
-13
|
13.90
|
|
2026-05-07
|
5
|
34
|
-29
|
14.05
|
|
2026-05-06
|
5
|
2
|
3
|
14.00
|
|
2026-05-05
|
6
|
0
|
6
|
14.00
|
|
2026-05-04
|
8
|
20
|
-12
|
13.95
|
|
2026-04-30
|
5
|
9
|
-4
|
14.20
|
|
2026-04-29
|
19
|
46
|
-27
|
14.20
|
|
2026-04-28
|
33
|
2
|
31
|
14.20
|
|
2026-04-27
|
51
|
9
|
42
|
14.50
|
|
2026-04-24
|
16
|
1
|
15
|
14.65
|
|
2026-04-23
|
32
|
8
|
24
|
14.85
|
|
2026-04-22
|
29
|
20
|
9
|
15.10
|
|
2026-04-21
|
21
|
3
|
18
|
15.05
|
|
2026-04-16
|
0
|
14
|
-14
|
15.45
|
|
2026-04-13
|
15
|
63
|
-48
|
16.40
|
|
2026-04-10
|
15
|
7
|
8
|
15.50
|
|
2026-04-08
|
76
|
6
|
70
|
15.40
|
|
2026-04-07
|
25
|
12
|
13
|
15.95
|
|
2026-04-02
|
1
|
82
|
-81
|
16.25
|
|
2026-04-01
|
5
|
23
|
-18
|
16.80
|
|
2026-03-31
|
0
|
127
|
-127
|
17.00
|
|
2026-03-30
|
5
|
57
|
-52
|
18.15
|
|
2026-03-27
|
10
|
43
|
-33
|
17.30
|
|
2026-03-26
|
74
|
6
|
68
|
17.30
|
|
2026-03-20
|
0
|
20
|
-20
|
18.05
|
|
2026-03-18
|
28
|
1
|
27
|
15.80
|
|
2026-03-16
|
19
|
2
|
17
|
17.85
|
|
2026-02-26
|
3
|
0
|
3
|
13.60
|
|
2026-02-11
|
2
|
0
|
2
|
13.70
|
|
2026-02-09
|
1
|
0
|
1
|
13.75
|
|
2025-12-17
|
0
|
1
|
-1
|
13.70
|
|
2025-12-11
|
0
|
1
|
-1
|
13.90
|
|
2025-12-01
|
1
|
0
|
1
|
13.80
|
|
2025-11-28
|
0
|
2
|
-2
|
13.70
|
|
2025-11-19
|
0
|
1
|
-1
|
13.65
|
|
2025-11-17
|
0
|
1
|
-1
|
13.95
|
|
2025-10-15
|
0
|
3
|
-3
|
14.15
|
|
2025-08-28
|
0
|
2
|
-2
|
14.25
|
|
2025-08-26
|
8
|
0
|
8
|
14.25
|
|
2025-08-22
|
0
|
1
|
-1
|
14.30
|
|
2025-08-15
|
1
|
0
|
1
|
14.30
|
|
2025-07-31
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
0
|
2
|
-2
|
14.50
|
|
2025-07-24
|
0
|
1
|
-1
|
14.55
|
|
2025-07-23
|
0
|
1
|
-1
|
14.55
|
|
2025-07-15
|
0
|
1
|
-1
|
14.50
|
|
2025-07-01
|
4
|
0
|
4
|
14.90
|
|
2025-06-30
|
0
|
2
|
-2
|
14.75
|
|
2025-06-24
|
1
|
0
|
1
|
15.30
|
|
2025-06-02
|
1
|
0
|
1
|
15.35
|
|
2025-05-27
|
1
|
0
|
1
|
15.70
|
|
2025-05-15
|
0
|
2
|
-2
|
15.90
|
|
2025-05-09
|
2
|
0
|
2
|
15.95
|
|
2025-04-23
|
0
|
11
|
-11
|
15.40
|
|
2025-04-16
|
4
|
0
|
4
|
16.60
|
|
2025-04-15
|
4
|
0
|
4
|
16.55
|
|
2025-04-14
|
4
|
0
|
4
|
16.05
|
|
2025-04-11
|
6
|
0
|
6
|
15.95
|
|
2025-04-10
|
5
|
0
|
5
|
15.95
|
|
2025-04-07
|
5
|
0
|
5
|
15.15
|
|
2025-04-02
|
0
|
1
|
-1
|
16.75
|
|
2025-04-01
|
5
|
0
|
5
|
16.55
|
|
2025-03-31
|
0
|
2
|
-2
|
16.40
|
|
2025-03-25
|
0
|
6
|
-6
|
16.75
|
|
2025-03-06
|
2
|
0
|
2
|
17.65
|
|
2025-02-18
|
0
|
3
|
-3
|
18.15
|
|
2025-02-17
|
0
|
2
|
-2
|
18.25
|
|
2025-02-14
|
4
|
0
|
4
|
17.80
|
|
2025-02-04
|
0
|
8
|
-8
|
17.20
|
|
2025-02-03
|
0
|
8
|
-8
|
17.35
|
|
2025-01-22
|
6
|
0
|
6
|
17.50
|
|
2025-01-21
|
7
|
0
|
7
|
16.85
|
|
2025-01-16
|
0
|
1
|
-1
|
16.75
|
|
2025-01-15
|
2
|
1
|
1
|
16.70
|
|
2025-01-14
|
6
|
5
|
1
|
16.30
|
|
2025-01-13
|
7
|
0
|
7
|
16.25
|
|
2025-01-09
|
7
|
0
|
7
|
16.75
|
|
2025-01-08
|
7
|
0
|
7
|
16.95
|
|
2025-01-07
|
7
|
0
|
7
|
16.85
|
|
2025-01-06
|
4
|
0
|
4
|
17.05
|
|
2025-01-03
|
3
|
0
|
3
|
17.05
|
|
2025-01-02
|
0
|
1
|
-1
|
17.05
|
|
2024-12-31
|
0
|
3
|
-3
|
17.10
|
|
2024-12-30
|
4
|
3
|
1
|
17.20
|
|
2024-12-26
|
0
|
8
|
-8
|
17.15
|
|
2024-12-25
|
0
|
4
|
-4
|
17.00
|
|
2024-12-24
|
0
|
8
|
-8
|
16.80
|
|
2024-12-20
|
0
|
5
|
-5
|
16.35
|
|
2024-12-19
|
12
|
0
|
12
|
16.85
|
|
2024-12-18
|
9
|
0
|
9
|
17.00
|
|
2024-12-16
|
3
|
0
|
3
|
17.80
|
|
2024-12-04
|
0
|
2
|
-2
|
19.95
|
|
2024-11-21
|
1
|
0
|
1
|
20.20
|
|
2024-11-20
|
6
|
1
|
5
|
20.20
|
|
2024-11-19
|
4
|
0
|
4
|
20.25
|
|
2024-11-18
|
3
|
0
|
3
|
20.20
|
|
2024-11-15
|
2
|
0
|
2
|
20.15
|
|
2024-11-14
|
6
|
0
|
6
|
20.05
|
|
2024-11-13
|
1
|
0
|
1
|
20.20
|
|
2024-11-12
|
4
|
0
|
4
|
20.15
|
|
2024-11-08
|
2
|
1
|
1
|
20.85
|
|
2024-11-07
|
1
|
0
|
1
|
20.80
|
|
2024-11-06
|
3
|
0
|
3
|
20.50
|
|
2024-11-05
|
4
|
0
|
4
|
20.55
|
|
2024-11-04
|
4
|
0
|
4
|
20.40
|
|
2024-11-01
|
1
|
0
|
1
|
20.40
|
|
2024-10-29
|
4
|
0
|
4
|
20.20
|
|
2024-10-28
|
4
|
0
|
4
|
20.30
|
|
2024-10-25
|
5
|
0
|
5
|
20.30
|
|
2024-10-22
|
0
|
2
|
-2
|
20.70
|
|
2024-10-21
|
1
|
6
|
-5
|
20.75
|
|
2024-10-18
|
1
|
0
|
1
|
20.75
|
|
2024-10-16
|
1
|
0
|
1
|
20.55
|
|
2024-10-14
|
0
|
5
|
-5
|
20.60
|
|
2024-10-11
|
4
|
2
|
2
|
20.80
|
|
2024-10-09
|
0
|
6
|
-6
|
20.95
|
|
2024-10-08
|
0
|
7
|
-7
|
20.95
|
|
2024-10-04
|
3
|
6
|
-3
|
21.35
|
|
2024-10-01
|
1
|
3
|
-2
|
21.15
|
|
2024-09-30
|
0
|
5
|
-5
|
21.50
|
|
2024-09-27
|
0
|
3
|
-3
|
20.80
|
|
2024-09-06
|
0
|
5
|
-5
|
20.40
|
|
2024-09-05
|
1
|
3
|
-2
|
20.80
|
|
2024-09-04
|
0
|
5
|
-5
|
20.85
|
|
2024-09-03
|
0
|
5
|
-5
|
21.65
|
|
2024-09-02
|
0
|
5
|
-5
|
21.60
|
|
2024-08-30
|
2
|
1
|
1
|
21.85
|
|
2024-08-28
|
2
|
0
|
2
|
21.75
|
|
2024-08-16
|
0
|
5
|
-5
|
21.65
|
|
2024-08-15
|
0
|
15
|
-15
|
21.55
|
|
2024-08-14
|
0
|
3
|
-3
|
21.85
|
|
2024-08-12
|
0
|
5
|
-5
|
22.05
|
|
2024-08-08
|
0
|
4
|
-4
|
21.50
|
|
2024-08-01
|
0
|
5
|
-5
|
22.65
|
|
2024-07-26
|
0
|
2
|
-2
|
23.20
|
|
2024-07-23
|
0
|
3
|
-3
|
23.55
|
|
2024-07-19
|
2
|
0
|
2
|
23.70
|
|
2024-07-15
|
0
|
4
|
-4
|
23.80
|
|
2024-06-28
|
3
|
0
|
3
|
24.45
|
|
2024-06-26
|
3
|
0
|
3
|
24.50
|
|
2024-06-11
|
3
|
0
|
3
|
25.60
|
|
2024-06-07
|
4
|
0
|
4
|
25.70
|
| 合計 | 909 | 940 | -31 | |
