| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
265
|
204
|
25.50
|
|
2026-06-04
|
186
|
1669
|
-1483
|
25.55
|
|
2026-06-03
|
1620
|
492
|
1128
|
25.75
|
|
2026-06-02
|
3979
|
1102
|
2877
|
25.30
|
|
2026-06-01
|
815
|
1865
|
-1050
|
25.10
|
|
2026-05-29
|
57872
|
31355
|
26517
|
24.85
|
|
2026-05-28
|
1252
|
2171
|
-919
|
24.80
|
|
2026-05-27
|
605
|
2273
|
-1668
|
25.25
|
|
2026-05-26
|
183
|
1487
|
-1304
|
25.05
|
|
2026-05-25
|
225
|
2681
|
-2456
|
25.30
|
|
2026-05-22
|
33
|
290
|
-257
|
25.80
|
|
2026-05-21
|
324
|
150
|
174
|
25.95
|
|
2026-05-20
|
578
|
378
|
200
|
25.85
|
|
2026-05-19
|
1790
|
457
|
1333
|
25.95
|
|
2026-05-18
|
394
|
205
|
189
|
25.60
|
|
2026-05-15
|
641
|
160
|
481
|
25.70
|
|
2026-05-13
|
384
|
426
|
-42
|
26.15
|
|
2026-05-12
|
486
|
50
|
436
|
26.75
|
|
2026-05-11
|
387
|
53
|
334
|
26.75
|
|
2026-05-08
|
565
|
378
|
187
|
26.55
|
|
2026-05-07
|
456
|
104
|
352
|
26.35
|
|
2026-05-06
|
583
|
433
|
150
|
26.40
|
|
2026-05-05
|
32
|
435
|
-403
|
26.40
|
|
2026-05-04
|
100
|
431
|
-331
|
26.40
|
|
2026-04-30
|
577
|
31
|
546
|
26.50
|
|
2026-04-29
|
672
|
1412
|
-740
|
26.65
|
|
2026-04-28
|
378
|
1494
|
-1116
|
26.45
|
|
2026-04-27
|
679
|
1242
|
-563
|
26.35
|
|
2026-04-24
|
726
|
588
|
138
|
26.70
|
|
2026-04-23
|
193
|
1916
|
-1723
|
26.30
|
|
2026-04-22
|
88
|
1860
|
-1772
|
26.50
|
|
2026-04-21
|
51
|
1310
|
-1259
|
26.70
|
|
2026-04-20
|
115
|
1290
|
-1175
|
26.75
|
|
2026-04-17
|
24
|
1801
|
-1777
|
27.00
|
|
2026-04-16
|
804
|
51
|
753
|
26.95
|
|
2026-04-15
|
472
|
1372
|
-900
|
26.90
|
|
2026-04-14
|
184
|
779
|
-595
|
26.85
|
|
2026-04-13
|
332
|
561
|
-229
|
26.90
|
|
2026-04-10
|
323
|
1240
|
-917
|
26.95
|
|
2026-04-08
|
418
|
375
|
43
|
26.60
|
|
2026-04-07
|
123
|
1166
|
-1043
|
26.45
|
|
2026-04-02
|
391
|
821
|
-430
|
26.60
|
|
2026-04-01
|
31
|
1886
|
-1855
|
26.80
|
|
2026-03-31
|
513
|
980
|
-467
|
26.35
|
|
2026-03-30
|
3594
|
902
|
2692
|
26.50
|
|
2026-03-27
|
294
|
158
|
136
|
26.15
|
|
2026-03-26
|
134
|
1781
|
-1647
|
26.25
|
|
2026-03-25
|
124
|
1651
|
-1527
|
26.45
|
|
2026-03-24
|
126
|
1463
|
-1337
|
26.05
|
|
2026-03-23
|
35
|
1182
|
-1147
|
25.90
|
|
2026-03-20
|
1308
|
597
|
711
|
26.35
|
|
2026-03-19
|
86
|
881
|
-795
|
26.15
|
|
2026-03-18
|
43
|
488
|
-445
|
26.10
|
|
2026-03-17
|
347
|
687
|
-340
|
26.25
|
|
2026-03-16
|
8
|
398
|
-390
|
26.15
|
|
2026-03-13
|
16
|
1384
|
-1368
|
25.90
|
|
2026-03-12
|
5
|
1290
|
-1285
|
26.00
|
|
2026-03-11
|
168
|
70
|
98
|
26.25
|
|
2026-03-10
|
60
|
430
|
-370
|
26.20
|
|
2026-03-09
|
394
|
472
|
-78
|
26.15
|
|
2026-03-06
|
45
|
541
|
-496
|
26.50
|
|
2026-03-05
|
358
|
754
|
-396
|
26.60
|
|
2026-03-04
|
876
|
675
|
201
|
26.55
|
|
2026-03-03
|
10
|
1597
|
-1587
|
26.85
|
|
2026-03-02
|
13
|
1313
|
-1300
|
27.25
|
|
2026-02-26
|
1148
|
823
|
325
|
27.05
|
|
2026-02-25
|
54
|
634
|
-580
|
27.10
|
|
2026-02-24
|
1532
|
729
|
803
|
27.30
|
|
2026-02-23
|
57
|
477
|
-420
|
27.35
|
|
2026-02-11
|
667
|
102
|
565
|
27.15
|
|
2026-02-09
|
27
|
242
|
-215
|
27.15
|
|
2026-02-06
|
40
|
156
|
-116
|
27.00
|
|
2026-02-05
|
360
|
125
|
235
|
27.10
|
|
2026-02-04
|
594
|
156
|
438
|
27.10
|
|
2026-02-03
|
230
|
50
|
180
|
27.10
|
|
2026-02-02
|
897
|
11
|
886
|
27.10
|
|
2026-01-30
|
2
|
352
|
-350
|
27.35
|
|
2026-01-29
|
340
|
1443
|
-1103
|
27.60
|
|
2026-01-28
|
19
|
158
|
-139
|
27.20
|
|
2026-01-27
|
45
|
187
|
-142
|
27.15
|
|
2026-01-26
|
8
|
287
|
-279
|
27.25
|
|
2026-01-23
|
260
|
1248
|
-988
|
26.95
|
|
2026-01-22
|
212
|
76
|
136
|
27.00
|
|
2026-01-21
|
101
|
390
|
-289
|
27.00
|
|
2026-01-20
|
0
|
315
|
-315
|
27.10
|
|
2026-01-19
|
14
|
324
|
-310
|
27.25
|
|
2026-01-16
|
23
|
249
|
-226
|
27.35
|
|
2026-01-15
|
10
|
300
|
-290
|
27.35
|
|
2026-01-14
|
55
|
837
|
-782
|
27.40
|
|
2026-01-13
|
563
|
287
|
276
|
27.40
|
|
2026-01-12
|
26
|
865
|
-839
|
27.60
|
|
2026-01-09
|
80
|
323
|
-243
|
28.00
|
|
2026-01-08
|
1041
|
229
|
812
|
27.90
|
|
2026-01-07
|
54
|
175
|
-121
|
27.85
|
|
2026-01-05
|
607
|
99
|
508
|
27.85
|
|
2026-01-02
|
57
|
9
|
48
|
28.00
|
|
2025-12-31
|
125
|
263
|
-138
|
28.00
|
|
2025-12-30
|
711
|
286
|
425
|
27.95
|
|
2025-12-29
|
161
|
242
|
-81
|
27.95
|
|
2025-12-26
|
156
|
7
|
149
|
27.90
|
|
2025-12-24
|
10
|
227
|
-217
|
27.95
|
|
2025-12-23
|
33
|
104
|
-71
|
28.05
|
|
2025-12-22
|
69
|
355
|
-286
|
27.95
|
|
2025-12-19
|
219
|
410
|
-191
|
27.85
|
|
2025-12-18
|
93
|
333
|
-240
|
27.40
|
|
2025-12-17
|
122
|
352
|
-230
|
27.40
|
|
2025-12-16
|
75
|
1724
|
-1649
|
27.45
|
|
2025-12-15
|
13
|
123
|
-110
|
27.60
|
|
2025-12-12
|
91
|
1374
|
-1283
|
27.70
|
|
2025-12-11
|
1071
|
437
|
634
|
27.70
|
|
2025-12-10
|
20
|
419
|
-399
|
27.60
|
|
2025-12-09
|
2
|
408
|
-406
|
27.55
|
|
2025-12-08
|
617
|
683
|
-66
|
27.65
|
|
2025-12-05
|
52
|
119
|
-67
|
27.55
|
|
2025-12-04
|
58
|
355
|
-297
|
27.90
|
|
2025-12-03
|
59
|
70
|
-11
|
28.00
|
|
2025-12-02
|
212
|
134
|
78
|
28.00
|
|
2025-11-28
|
64
|
858
|
-794
|
27.95
|
|
2025-11-27
|
140
|
265
|
-125
|
27.85
|
|
2025-11-26
|
132
|
217
|
-85
|
28.05
|
|
2025-11-25
|
91
|
104
|
-13
|
27.85
|
|
2025-11-24
|
807
|
534
|
273
|
27.85
|
|
2025-11-21
|
80
|
509
|
-429
|
27.35
|
|
2025-11-20
|
40
|
30
|
10
|
27.90
|
|
2025-11-19
|
16
|
65
|
-49
|
27.80
|
|
2025-11-18
|
224
|
12
|
212
|
27.90
|
|
2025-11-17
|
294
|
84
|
210
|
28.45
|
|
2025-11-14
|
223
|
58
|
165
|
28.35
|
|
2025-11-13
|
321
|
12
|
309
|
28.35
|
|
2025-11-12
|
375
|
20
|
355
|
28.45
|
|
2025-11-10
|
349
|
80
|
269
|
28.70
|
|
2025-11-07
|
564
|
42
|
522
|
28.00
|
|
2025-11-06
|
664
|
213
|
451
|
27.65
|
|
2025-11-05
|
849
|
420
|
429
|
27.50
|
|
2025-11-04
|
148
|
296
|
-148
|
27.30
|
|
2025-11-03
|
169
|
452
|
-283
|
27.25
|
|
2025-10-31
|
106
|
434
|
-328
|
27.35
|
|
2025-10-30
|
4
|
314
|
-310
|
27.65
|
|
2025-10-29
|
80
|
360
|
-280
|
27.50
|
|
2025-10-28
|
143
|
384
|
-241
|
27.40
|
|
2025-10-27
|
291
|
57
|
234
|
27.80
|
|
2025-10-23
|
55
|
200
|
-145
|
27.60
|
|
2025-10-22
|
51
|
15
|
36
|
27.55
|
|
2025-10-21
|
14
|
133
|
-119
|
27.35
|
|
2025-10-20
|
393
|
262
|
131
|
27.30
|
|
2025-10-17
|
175
|
115
|
60
|
27.35
|
|
2025-10-15
|
112
|
7
|
105
|
27.30
|
|
2025-10-14
|
98
|
496
|
-398
|
27.15
|
|
2025-10-13
|
20
|
155
|
-135
|
27.00
|
|
2025-10-09
|
29
|
96
|
-67
|
27.25
|
|
2025-10-08
|
12
|
293
|
-281
|
27.35
|
|
2025-10-07
|
1
|
272
|
-271
|
27.55
|
|
2025-10-03
|
7
|
111
|
-104
|
27.80
|
|
2025-10-02
|
605
|
26
|
579
|
27.95
|
|
2025-10-01
|
50
|
84
|
-34
|
28.10
|
|
2025-09-30
|
6
|
252
|
-246
|
28.10
|
|
2025-09-26
|
10
|
146
|
-136
|
27.90
|
|
2025-09-25
|
313
|
183
|
130
|
28.05
|
|
2025-09-24
|
32
|
188
|
-156
|
27.90
|
|
2025-09-23
|
9
|
190
|
-181
|
27.90
|
|
2025-09-22
|
334
|
128
|
206
|
27.95
|
|
2025-09-19
|
1702
|
330
|
1372
|
27.85
|
|
2025-09-18
|
17
|
282
|
-265
|
27.80
|
|
2025-09-17
|
23
|
389
|
-366
|
27.85
|
|
2025-09-16
|
66
|
492
|
-426
|
27.95
|
|
2025-09-15
|
27
|
248
|
-221
|
28.00
|
|
2025-09-12
|
302
|
18
|
284
|
28.10
|
|
2025-09-11
|
51
|
30
|
21
|
27.90
|
|
2025-09-10
|
169
|
9
|
160
|
28.20
|
|
2025-09-09
|
161
|
33
|
128
|
28.15
|
|
2025-09-08
|
440
|
0
|
440
|
28.00
|
|
2025-09-05
|
203
|
1
|
202
|
27.90
|
|
2025-09-04
|
184
|
9
|
175
|
27.80
|
|
2025-09-03
|
361
|
15
|
346
|
27.75
|
|
2025-09-02
|
190
|
425
|
-235
|
27.90
|
|
2025-09-01
|
186
|
315
|
-129
|
27.55
|
|
2025-08-29
|
75
|
98
|
-23
|
27.60
|
|
2025-08-28
|
196
|
49
|
147
|
27.60
|
|
2025-08-27
|
2
|
142
|
-140
|
27.65
|
|
2025-08-26
|
1740
|
974
|
766
|
27.65
|
|
2025-08-25
|
89
|
103
|
-14
|
27.85
|
|
2025-08-22
|
110
|
16
|
94
|
27.70
|
|
2025-08-21
|
238
|
55
|
183
|
27.90
|
|
2025-08-20
|
83
|
42
|
41
|
27.70
|
|
2025-08-19
|
330
|
32
|
298
|
28.00
|
|
2025-08-18
|
450
|
168
|
282
|
27.90
|
|
2025-08-15
|
345
|
53
|
292
|
27.60
|
|
2025-08-14
|
92
|
365
|
-273
|
27.85
|
|
2025-08-13
|
170
|
146
|
24
|
28.05
|
|
2025-08-12
|
283
|
25
|
258
|
28.00
|
|
2025-08-11
|
272
|
18
|
254
|
27.80
|
|
2025-08-08
|
165
|
6
|
159
|
27.95
|
|
2025-08-07
|
351
|
14
|
337
|
27.85
|
|
2025-08-06
|
863
|
15
|
848
|
27.80
|
|
2025-08-05
|
398
|
7
|
391
|
27.60
|
|
2025-08-04
|
405
|
30
|
375
|
27.60
|
|
2025-08-01
|
76
|
29
|
47
|
27.25
|
|
2025-07-31
|
302
|
116
|
186
|
27.25
|
|
2025-07-30
|
146
|
131
|
15
|
27.50
|
|
2025-07-29
|
30
|
183
|
-153
|
27.30
|
|
2025-07-28
|
74
|
106
|
-32
|
27.30
|
|
2025-07-25
|
25
|
43
|
-18
|
27.35
|
|
2025-07-24
|
0
|
310
|
-310
|
27.35
|
|
2025-07-23
|
108
|
81
|
27
|
27.35
|
|
2025-07-22
|
7
|
63
|
-56
|
27.15
|
|
2025-07-21
|
121
|
56
|
65
|
27.30
|
|
2025-07-18
|
108
|
233
|
-125
|
27.50
|
|
2025-07-17
|
605
|
572
|
33
|
27.70
|
|
2025-07-16
|
67
|
499
|
-432
|
27.70
|
|
2025-07-15
|
151
|
86
|
65
|
27.70
|
|
2025-07-11
|
409
|
11
|
398
|
28.65
|
|
2025-07-10
|
209
|
43
|
166
|
28.60
|
|
2025-07-09
|
548
|
649
|
-101
|
28.70
|
|
2025-07-08
|
319
|
23
|
296
|
28.55
|
|
2025-07-07
|
142
|
241
|
-99
|
28.75
|
|
2025-07-04
|
63
|
27
|
36
|
28.85
|
|
2025-07-03
|
432
|
16
|
416
|
28.95
|
|
2025-07-02
|
113
|
166
|
-53
|
28.50
|
|
2025-07-01
|
95
|
220
|
-125
|
28.75
|
|
2025-06-30
|
223
|
854
|
-631
|
28.25
|
|
2025-06-27
|
57
|
491
|
-434
|
28.75
|
|
2025-06-26
|
226
|
165
|
61
|
28.85
|
|
2025-06-25
|
153
|
188
|
-35
|
28.70
|
|
2025-06-23
|
312
|
72
|
240
|
28.75
|
|
2025-06-20
|
705
|
207
|
498
|
28.85
|
|
2025-06-19
|
44
|
19
|
25
|
28.85
|
|
2025-06-18
|
55
|
14
|
41
|
28.70
|
|
2025-06-17
|
137
|
72
|
65
|
29.00
|
|
2025-06-16
|
70
|
391
|
-321
|
28.70
|
|
2025-06-13
|
300
|
256
|
44
|
28.85
|
|
2025-06-12
|
185
|
29
|
156
|
28.50
|
|
2025-06-11
|
831
|
577
|
254
|
28.40
|
|
2025-06-10
|
1061
|
255
|
806
|
28.10
|
|
2025-06-09
|
807
|
292
|
515
|
28.00
|
|
2025-06-06
|
939
|
408
|
531
|
27.90
|
|
2025-06-05
|
759
|
567
|
192
|
27.60
|
|
2025-06-04
|
1293
|
711
|
582
|
27.80
|
|
2025-06-03
|
609
|
101
|
508
|
27.25
|
|
2025-06-02
|
763
|
131
|
632
|
27.30
|
|
2025-05-29
|
4108
|
2991
|
1117
|
27.45
|
|
2025-05-28
|
97
|
198
|
-101
|
27.50
|
|
2025-05-27
|
10
|
112
|
-102
|
27.50
|
|
2025-05-26
|
32
|
152
|
-120
|
27.75
|
|
2025-05-23
|
34
|
417
|
-383
|
27.60
|
|
2025-05-22
|
17
|
188
|
-171
|
27.45
|
|
2025-05-21
|
254
|
17
|
237
|
27.80
|
|
2025-05-20
|
387
|
53
|
334
|
27.65
|
|
2025-05-19
|
387
|
61
|
326
|
27.80
|
|
2025-05-16
|
675
|
114
|
561
|
28.00
|
|
2025-05-15
|
508
|
112
|
396
|
27.75
|
|
2025-05-14
|
355
|
12
|
343
|
27.80
|
|
2025-05-13
|
884
|
9
|
875
|
27.95
|
|
2025-05-12
|
1131
|
11
|
1120
|
27.75
|
|
2025-05-09
|
100
|
4
|
96
|
27.45
|
|
2025-05-08
|
256
|
424
|
-168
|
27.50
|
|
2025-05-07
|
106
|
58
|
48
|
27.65
|
|
2025-05-06
|
417
|
69
|
348
|
27.90
|
|
2025-05-05
|
37
|
345
|
-308
|
27.25
|
|
2025-05-02
|
9
|
587
|
-578
|
27.20
|
|
2025-04-30
|
40
|
299
|
-259
|
27.15
|
|
2025-04-29
|
128
|
47
|
81
|
26.80
|
|
2025-04-28
|
36
|
421
|
-385
|
26.80
|
|
2025-04-25
|
32
|
325
|
-293
|
26.60
|
|
2025-04-24
|
370
|
202
|
168
|
26.70
|
|
2025-04-23
|
888
|
87
|
801
|
26.55
|
|
2025-04-22
|
240
|
100
|
140
|
26.95
|
|
2025-04-18
|
22
|
96
|
-74
|
26.50
|
|
2025-04-17
|
883
|
2
|
881
|
26.60
|
|
2025-04-16
|
47
|
140
|
-93
|
26.20
|
|
2025-04-15
|
619
|
231
|
388
|
26.50
|
|
2025-04-14
|
1165
|
47
|
1118
|
26.70
|
|
2025-04-11
|
1349
|
66
|
1283
|
26.45
|
|
2025-04-10
|
732
|
108
|
624
|
26.50
|
|
2025-04-08
|
995
|
80
|
915
|
26.15
|
|
2025-04-02
|
205
|
50
|
155
|
27.20
|
|
2025-04-01
|
211
|
146
|
65
|
27.05
|
|
2025-03-28
|
232
|
204
|
28
|
27.20
|
|
2025-03-27
|
110
|
272
|
-162
|
27.45
|
|
2025-03-25
|
21
|
496
|
-475
|
27.35
|
|
2025-03-24
|
315
|
274
|
41
|
27.30
|
|
2025-03-21
|
275
|
3162
|
-2887
|
27.15
|
|
2025-03-20
|
558
|
19
|
539
|
27.45
|
|
2025-03-19
|
1
|
144
|
-143
|
27.35
|
|
2025-03-18
|
666
|
0
|
666
|
27.35
|
|
2025-03-17
|
80
|
168
|
-88
|
27.10
|
|
2025-03-14
|
69
|
524
|
-455
|
27.30
|
|
2025-03-13
|
71
|
394
|
-323
|
27.15
|
|
2025-03-12
|
226
|
627
|
-401
|
27.40
|
|
2025-03-11
|
396
|
913
|
-517
|
27.20
|
|
2025-03-10
|
154
|
48
|
106
|
27.45
|
|
2025-03-07
|
110
|
463
|
-353
|
27.60
|
|
2025-03-06
|
6
|
484
|
-478
|
27.70
|
|
2025-03-05
|
80
|
488
|
-408
|
27.90
|
|
2025-03-04
|
33
|
1574
|
-1541
|
27.65
|
|
2025-03-03
|
662
|
930
|
-268
|
27.80
|
|
2025-02-27
|
223
|
1698
|
-1475
|
27.50
|
|
2025-02-26
|
140
|
5
|
135
|
28.15
|
|
2025-02-25
|
14
|
150
|
-136
|
27.95
|
|
2025-02-24
|
353
|
18
|
335
|
28.20
|
|
2025-02-19
|
19
|
167
|
-148
|
28.25
|
|
2025-02-18
|
133
|
28
|
105
|
28.20
|
|
2025-02-17
|
20
|
50
|
-30
|
28.10
|
|
2025-02-14
|
17
|
131
|
-114
|
28.05
|
|
2025-02-11
|
6
|
287
|
-281
|
27.75
|
|
2025-02-10
|
1
|
170
|
-169
|
27.65
|
|
2025-02-06
|
369
|
78
|
291
|
28.15
|
|
2025-02-05
|
20
|
180
|
-160
|
27.30
|
|
2025-02-04
|
3
|
610
|
-607
|
27.00
|
|
2025-02-03
|
106
|
236
|
-130
|
27.35
|
|
2025-01-22
|
44
|
164
|
-120
|
27.35
|
|
2025-01-21
|
1
|
284
|
-283
|
27.35
|
|
2025-01-20
|
46
|
539
|
-493
|
27.20
|
|
2025-01-16
|
1
|
73
|
-72
|
26.95
|
|
2025-01-15
|
52
|
176
|
-124
|
26.50
|
|
2025-01-14
|
119
|
53
|
66
|
26.70
|
|
2025-01-13
|
129
|
186
|
-57
|
26.30
|
|
2025-01-09
|
6
|
89
|
-83
|
26.80
|
|
2025-01-08
|
20
|
401
|
-381
|
27.00
|
|
2025-01-07
|
118
|
286
|
-168
|
27.45
|
|
2025-01-06
|
277
|
2
|
275
|
27.40
|
|
2025-01-02
|
87
|
55
|
32
|
27.70
|
|
2024-12-31
|
2
|
546
|
-544
|
27.80
|
|
2024-12-30
|
8
|
196
|
-188
|
27.90
|
|
2024-12-26
|
2
|
225
|
-223
|
27.95
|
|
2024-12-25
|
1
|
66
|
-65
|
27.95
|
|
2024-12-24
|
0
|
242
|
-242
|
27.95
|
|
2024-12-23
|
2
|
194
|
-192
|
27.75
|
|
2024-12-20
|
630
|
455
|
175
|
27.50
|
|
2024-12-19
|
0
|
820
|
-820
|
27.65
|
|
2024-12-18
|
0
|
427
|
-427
|
27.95
|
|
2024-12-17
|
9
|
389
|
-380
|
28.25
|
|
2024-12-16
|
3
|
163
|
-160
|
28.05
|
|
2024-12-12
|
54
|
1
|
53
|
28.25
|
|
2024-12-11
|
0
|
135
|
-135
|
28.30
|
|
2024-12-09
|
24
|
164
|
-140
|
28.25
|
|
2024-12-06
|
319
|
23
|
296
|
28.35
|
|
2024-12-05
|
48
|
81
|
-33
|
28.25
|
|
2024-12-04
|
114
|
170
|
-56
|
28.20
|
|
2024-12-03
|
153
|
281
|
-128
|
28.55
|
|
2024-12-02
|
23
|
211
|
-188
|
28.20
|
|
2024-11-29
|
219
|
28
|
191
|
28.25
|
|
2024-11-28
|
18
|
100
|
-82
|
28.50
|
|
2024-11-27
|
29
|
194
|
-165
|
28.60
|
|
2024-11-26
|
17
|
285
|
-268
|
28.55
|
|
2024-11-25
|
1917
|
5917
|
-4000
|
28.75
|
|
2024-11-22
|
0
|
165
|
-165
|
28.55
|
|
2024-11-21
|
400
|
131
|
269
|
28.60
|
|
2024-11-20
|
32
|
101
|
-69
|
28.95
|
|
2024-11-19
|
33
|
15
|
18
|
28.90
|
|
2024-11-18
|
6
|
387
|
-381
|
28.95
|
|
2024-11-15
|
4
|
215
|
-211
|
28.70
|
|
2024-11-14
|
38
|
133
|
-95
|
28.40
|
|
2024-11-13
|
0
|
205
|
-205
|
28.50
|
|
2024-11-12
|
1
|
246
|
-245
|
28.80
|
|
2024-11-11
|
17
|
189
|
-172
|
28.80
|
|
2024-11-08
|
8
|
338
|
-330
|
28.80
|
|
2024-11-07
|
14
|
286
|
-272
|
28.90
|
|
2024-11-06
|
1
|
209
|
-208
|
29.00
|
|
2024-11-05
|
311
|
138
|
173
|
29.20
|
|
2024-11-04
|
162
|
90
|
72
|
29.20
|
|
2024-11-01
|
18
|
135
|
-117
|
28.90
|
|
2024-10-30
|
11
|
387
|
-376
|
29.15
|
|
2024-10-29
|
1
|
370
|
-369
|
29.15
|
|
2024-10-28
|
3
|
240
|
-237
|
29.00
|
|
2024-10-25
|
3
|
135
|
-132
|
29.15
|
|
2024-10-24
|
261
|
69
|
192
|
29.05
|
|
2024-10-23
|
2
|
484
|
-482
|
29.10
|
|
2024-10-22
|
242
|
225
|
17
|
29.10
|
|
2024-10-21
|
14
|
51
|
-37
|
29.25
|
|
2024-10-18
|
143
|
1
|
142
|
29.35
|
|
2024-10-17
|
181
|
30
|
151
|
29.05
|
|
2024-10-14
|
0
|
28
|
-28
|
29.20
|
|
2024-10-08
|
14
|
308
|
-294
|
29.20
|
|
2024-10-07
|
1
|
874
|
-873
|
29.30
|
|
2024-10-04
|
117
|
773
|
-656
|
29.50
|
|
2024-10-01
|
8
|
117
|
-109
|
29.65
|
|
2024-09-30
|
352
|
240
|
112
|
29.60
|
|
2024-09-27
|
120
|
16
|
104
|
29.70
|
|
2024-09-25
|
22
|
264
|
-242
|
29.70
|
|
2024-09-24
|
61
|
17
|
44
|
29.65
|
|
2024-09-23
|
220
|
11
|
209
|
29.80
|
|
2024-09-20
|
1383
|
263
|
1120
|
29.80
|
|
2024-09-19
|
137
|
5
|
132
|
29.50
|
|
2024-09-18
|
137
|
114
|
23
|
29.65
|
|
2024-09-13
|
914
|
624
|
290
|
29.60
|
|
2024-09-12
|
374
|
19
|
355
|
29.70
|
|
2024-09-11
|
99
|
19
|
80
|
29.30
|
|
2024-09-10
|
698
|
93
|
605
|
29.35
|
|
2024-09-09
|
31
|
73
|
-42
|
29.10
|
|
2024-09-06
|
249
|
32
|
217
|
29.40
|
|
2024-09-05
|
109
|
9
|
100
|
29.00
|
|
2024-09-04
|
535
|
115
|
420
|
29.00
|
|
2024-09-03
|
441
|
15
|
426
|
29.35
|
|
2024-09-02
|
474
|
121
|
353
|
29.50
|
|
2024-08-30
|
323
|
812
|
-489
|
29.90
|
|
2024-08-29
|
106
|
26
|
80
|
29.40
|
|
2024-08-28
|
254
|
429
|
-175
|
29.50
|
|
2024-08-27
|
60
|
1
|
59
|
29.70
|
|
2024-08-26
|
160
|
5
|
155
|
29.65
|
|
2024-08-23
|
21
|
1
|
20
|
29.35
|
|
2024-08-22
|
338
|
72
|
266
|
29.45
|
|
2024-08-21
|
1
|
395
|
-394
|
29.65
|
|
2024-08-19
|
1840
|
375
|
1465
|
29.80
|
|
2024-08-16
|
7346
|
210
|
7136
|
29.85
|
|
2024-08-15
|
44
|
122
|
-78
|
29.15
|
|
2024-08-14
|
35
|
78
|
-43
|
29.45
|
|
2024-08-09
|
78
|
195
|
-117
|
29.20
|
|
2024-08-08
|
46
|
26
|
20
|
29.00
|
|
2024-08-07
|
479
|
7
|
472
|
29.30
|
|
2024-08-06
|
825
|
21
|
804
|
29.05
|
|
2024-08-05
|
19
|
336
|
-317
|
28.90
|
|
2024-08-02
|
571
|
6
|
565
|
29.85
|
|
2024-07-31
|
228
|
16
|
212
|
29.75
|
|
2024-07-30
|
713
|
54
|
659
|
29.85
|
|
2024-07-29
|
926
|
10
|
916
|
29.90
|
|
2024-07-26
|
469
|
116
|
353
|
29.75
|
|
2024-07-23
|
469
|
4
|
465
|
29.90
|
|
2024-07-22
|
619
|
809
|
-190
|
29.65
|
|
2024-07-19
|
92
|
65
|
27
|
29.65
|
|
2024-07-18
|
1277
|
759
|
518
|
29.90
|
|
2024-07-17
|
0
|
851
|
-851
|
29.60
|
|
2024-07-16
|
795
|
1492
|
-697
|
29.85
|
|
2024-07-12
|
609
|
18
|
591
|
30.75
|
|
2024-07-11
|
186
|
11
|
175
|
30.55
|
|
2024-07-10
|
8
|
53
|
-45
|
30.50
|
|
2024-07-09
|
255
|
14
|
241
|
30.70
|
|
2024-07-08
|
74
|
17
|
57
|
30.75
|
|
2024-07-05
|
227
|
15
|
212
|
30.70
|
|
2024-07-04
|
340
|
18
|
322
|
30.65
|
|
2024-07-03
|
51
|
668
|
-617
|
|
|
2024-07-02
|
11
|
82
|
-71
|
30.40
|
|
2024-07-01
|
126
|
32
|
94
|
30.40
|
|
2024-06-28
|
344
|
88
|
256
|
30.40
|
|
2024-06-27
|
1498
|
411
|
1087
|
30.25
|
|
2024-06-26
|
0
|
44
|
-44
|
29.90
|
|
2024-06-25
|
70
|
322
|
-252
|
30.05
|
|
2024-06-24
|
57
|
8
|
49
|
30.05
|
|
2024-06-21
|
304
|
1179
|
-875
|
29.95
|
|
2024-06-20
|
154
|
7
|
147
|
29.95
|
|
2024-06-19
|
23
|
47
|
-24
|
29.85
|
|
2024-06-18
|
0
|
142
|
-142
|
29.95
|
|
2024-06-17
|
0
|
132
|
-132
|
29.90
|
|
2024-06-14
|
0
|
112
|
-112
|
30.00
|
|
2024-06-13
|
10
|
66
|
-56
|
29.80
|
|
2024-06-11
|
57
|
948
|
-891
|
29.80
|
|
2024-06-07
|
23
|
80
|
-57
|
30.15
|
|
2024-06-06
|
0
|
197
|
-197
|
30.00
|
| 合計 | 193817 | 192235 | 1582 | |