| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
0
|
47
|
70.70
|
|
2026-06-04
|
56
|
11
|
45
|
70.40
|
|
2026-06-03
|
65
|
26
|
39
|
70.10
|
|
2026-06-02
|
12
|
39
|
-27
|
69.80
|
|
2026-06-01
|
58
|
15
|
43
|
69.80
|
|
2026-05-28
|
28
|
8
|
20
|
67.10
|
|
2026-05-27
|
8
|
2
|
6
|
66.90
|
|
2026-05-26
|
30
|
7
|
23
|
67.00
|
|
2026-05-25
|
5
|
38
|
-33
|
67.10
|
|
2026-05-21
|
1
|
33
|
-32
|
65.50
|
|
2026-05-20
|
7
|
29
|
-22
|
64.80
|
|
2026-05-19
|
1
|
23
|
-22
|
64.30
|
|
2026-05-18
|
7
|
104
|
-97
|
64.60
|
|
2026-05-15
|
9
|
72
|
-63
|
65.30
|
|
2026-05-14
|
14
|
9
|
5
|
67.70
|
|
2026-05-12
|
22
|
2
|
20
|
68.10
|
|
2026-05-11
|
36
|
8
|
28
|
68.50
|
|
2026-05-07
|
13
|
0
|
13
|
68.10
|
|
2026-05-05
|
43
|
6
|
37
|
67.70
|
|
2026-05-04
|
11
|
0
|
11
|
67.60
|
|
2026-04-30
|
5
|
3
|
2
|
67.10
|
|
2026-04-28
|
8
|
4
|
4
|
66.80
|
|
2026-04-27
|
9
|
5
|
4
|
66.60
|
|
2026-04-24
|
2
|
0
|
2
|
67.10
|
|
2026-04-23
|
9
|
17
|
-8
|
67.40
|
|
2026-04-22
|
8
|
1
|
7
|
68.00
|
|
2026-04-21
|
11
|
4
|
7
|
68.30
|
|
2026-04-17
|
6
|
2
|
4
|
67.70
|
|
2026-04-16
|
14
|
7
|
7
|
68.20
|
|
2026-04-13
|
0
|
4
|
-4
|
67.80
|
|
2026-04-10
|
0
|
7
|
-7
|
68.10
|
|
2026-04-08
|
8
|
34
|
-26
|
67.80
|
|
2026-04-07
|
14
|
21
|
-7
|
68.70
|
|
2026-04-02
|
11
|
2
|
9
|
68.90
|
|
2026-04-01
|
10
|
20
|
-10
|
69.20
|
|
2026-03-31
|
13
|
7
|
6
|
68.00
|
|
2026-03-27
|
31
|
15
|
16
|
68.90
|
|
2026-03-26
|
0
|
44
|
-44
|
68.30
|
|
2026-03-25
|
7
|
49
|
-42
|
68.80
|
|
2026-03-24
|
1
|
16
|
-15
|
68.20
|
|
2026-03-23
|
8
|
13
|
-5
|
68.30
|
|
2026-03-20
|
4
|
12
|
-8
|
69.10
|
|
2026-03-19
|
27
|
0
|
27
|
70.60
|
|
2026-03-18
|
29
|
1
|
28
|
70.60
|
|
2026-03-17
|
33
|
0
|
33
|
70.40
|
|
2026-03-16
|
90
|
1
|
89
|
71.00
|
|
2026-03-13
|
51
|
0
|
51
|
69.00
|
|
2026-03-12
|
20
|
5
|
15
|
69.40
|
|
2026-03-11
|
38
|
12
|
26
|
67.60
|
|
2026-03-10
|
9
|
22
|
-13
|
63.50
|
|
2026-03-06
|
5
|
8
|
-3
|
65.50
|
|
2026-03-04
|
3
|
22
|
-19
|
65.20
|
|
2026-03-03
|
0
|
46
|
-46
|
68.10
|
|
2026-03-02
|
0
|
16
|
-16
|
66.40
|
|
2026-02-26
|
1
|
26
|
-25
|
64.30
|
|
2026-02-25
|
1
|
23
|
-22
|
64.20
|
|
2026-02-23
|
6
|
11
|
-5
|
64.80
|
|
2026-02-11
|
0
|
35
|
-35
|
64.10
|
|
2026-02-09
|
0
|
9
|
-9
|
64.40
|
|
2026-02-06
|
0
|
5
|
-5
|
65.20
|
|
2026-02-05
|
9
|
3
|
6
|
65.70
|
|
2026-02-04
|
0
|
33
|
-33
|
65.30
|
|
2026-02-03
|
0
|
15
|
-15
|
65.00
|
|
2026-02-02
|
2
|
21
|
-19
|
65.00
|
|
2026-01-30
|
0
|
32
|
-32
|
64.90
|
|
2026-01-29
|
1
|
28
|
-27
|
65.80
|
|
2026-01-28
|
0
|
13
|
-13
|
66.40
|
|
2026-01-23
|
2
|
11
|
-9
|
67.50
|
|
2026-01-22
|
17
|
3
|
14
|
68.20
|
|
2026-01-21
|
2
|
9
|
-7
|
67.10
|
|
2026-01-19
|
3
|
10
|
-7
|
66.20
|
|
2026-01-16
|
2
|
11
|
-9
|
66.20
|
|
2026-01-15
|
1
|
18
|
-17
|
67.10
|
|
2026-01-14
|
0
|
15
|
-15
|
66.90
|
|
2026-01-13
|
15
|
2
|
13
|
66.40
|
|
2026-01-12
|
29
|
4
|
25
|
66.80
|
|
2026-01-09
|
24
|
0
|
24
|
67.10
|
|
2026-01-08
|
53
|
1
|
52
|
67.40
|
|
2026-01-07
|
9
|
0
|
9
|
67.00
|
|
2026-01-05
|
6
|
16
|
-10
|
66.00
|
|
2026-01-02
|
35
|
1
|
34
|
67.10
|
|
2025-12-31
|
27
|
3
|
24
|
67.00
|
|
2025-12-30
|
25
|
9
|
16
|
67.00
|
|
2025-12-29
|
64
|
0
|
64
|
67.00
|
|
2025-12-24
|
18
|
5
|
13
|
66.60
|
|
2025-12-23
|
2
|
1
|
1
|
66.30
|
|
2025-12-22
|
10
|
1
|
9
|
66.00
|
|
2025-12-18
|
3
|
21
|
-18
|
65.10
|
|
2025-12-17
|
0
|
12
|
-12
|
65.00
|
|
2025-12-16
|
0
|
3
|
-3
|
65.00
|
|
2025-12-15
|
0
|
15
|
-15
|
65.20
|
|
2025-12-12
|
18
|
14
|
4
|
64.80
|
|
2025-12-11
|
0
|
11
|
-11
|
64.70
|
|
2025-12-10
|
0
|
30
|
-30
|
64.70
|
|
2025-12-09
|
0
|
11
|
-11
|
65.10
|
|
2025-12-08
|
1
|
5
|
-4
|
66.10
|
|
2025-12-05
|
0
|
18
|
-18
|
66.80
|
|
2025-12-03
|
6
|
2
|
4
|
66.70
|
|
2025-12-01
|
6
|
3
|
3
|
66.60
|
|
2025-11-28
|
4
|
0
|
4
|
67.00
|
|
2025-11-26
|
4
|
2
|
2
|
67.30
|
|
2025-11-25
|
1
|
5
|
-4
|
65.60
|
|
2025-11-21
|
0
|
23
|
-23
|
65.20
|
|
2025-11-20
|
5
|
27
|
-22
|
65.80
|
|
2025-11-19
|
1
|
16
|
-15
|
65.20
|
|
2025-11-18
|
1
|
53
|
-52
|
65.50
|
|
2025-11-17
|
0
|
71
|
-71
|
66.30
|
|
2025-11-13
|
0
|
4
|
-4
|
67.60
|
|
2025-11-12
|
3
|
12
|
-9
|
67.50
|
|
2025-11-11
|
0
|
40
|
-40
|
66.80
|
|
2025-11-10
|
1
|
21
|
-20
|
68.00
|
|
2025-11-07
|
0
|
10
|
-10
|
69.60
|
|
2025-11-06
|
3
|
0
|
3
|
69.30
|
|
2025-11-05
|
0
|
15
|
-15
|
68.30
|
|
2025-11-03
|
0
|
7
|
-7
|
69.50
|
|
2025-10-31
|
1
|
11
|
-10
|
69.70
|
|
2025-10-28
|
0
|
9
|
-9
|
68.90
|
|
2025-10-27
|
1
|
11
|
-10
|
69.30
|
|
2025-10-21
|
0
|
2
|
-2
|
69.20
|
|
2025-10-17
|
4
|
1
|
3
|
69.00
|
|
2025-10-16
|
2
|
0
|
2
|
69.60
|
|
2025-10-15
|
7
|
42
|
-35
|
69.30
|
|
2025-10-13
|
3
|
15
|
-12
|
67.40
|
|
2025-10-09
|
18
|
4
|
14
|
67.90
|
|
2025-10-08
|
0
|
9
|
-9
|
68.20
|
|
2025-10-07
|
1
|
40
|
-39
|
67.80
|
|
2025-10-03
|
0
|
17
|
-17
|
68.50
|
|
2025-10-02
|
1
|
36
|
-35
|
68.60
|
|
2025-10-01
|
1
|
10
|
-9
|
69.60
|
|
2025-09-30
|
2
|
7
|
-5
|
70.00
|
|
2025-09-26
|
6
|
59
|
-53
|
69.60
|
|
2025-09-25
|
1
|
12
|
-11
|
70.20
|
|
2025-09-24
|
0
|
6
|
-6
|
70.20
|
|
2025-09-23
|
0
|
19
|
-19
|
70.30
|
|
2025-09-22
|
0
|
11
|
-11
|
70.70
|
|
2025-09-19
|
36
|
14
|
22
|
72.40
|
|
2025-09-18
|
5
|
8
|
-3
|
70.80
|
|
2025-09-17
|
2
|
8
|
-6
|
70.10
|
|
2025-09-16
|
2
|
28
|
-26
|
70.00
|
|
2025-09-15
|
1
|
13
|
-12
|
70.10
|
|
2025-09-12
|
2
|
14
|
-12
|
70.20
|
|
2025-09-11
|
0
|
35
|
-35
|
69.90
|
|
2025-09-09
|
5
|
12
|
-7
|
71.40
|
|
2025-09-08
|
1
|
11
|
-10
|
71.40
|
|
2025-09-04
|
0
|
3
|
-3
|
71.40
|
|
2025-09-02
|
0
|
24
|
-24
|
70.40
|
|
2025-09-01
|
0
|
32
|
-32
|
70.70
|
|
2025-08-29
|
0
|
2
|
-2
|
71.30
|
|
2025-08-27
|
0
|
3
|
-3
|
71.30
|
|
2025-08-26
|
0
|
6
|
-6
|
70.70
|
|
2025-08-25
|
0
|
5
|
-5
|
71.00
|
|
2025-08-22
|
0
|
3
|
-3
|
71.20
|
|
2025-08-21
|
7
|
1
|
6
|
71.20
|
|
2025-08-20
|
0
|
18
|
-18
|
71.40
|
|
2025-08-19
|
0
|
18
|
-18
|
72.30
|
|
2025-08-18
|
23
|
2
|
21
|
73.00
|
|
2025-08-13
|
1
|
4
|
-3
|
71.80
|
|
2025-08-12
|
8
|
2
|
6
|
72.70
|
|
2025-08-11
|
5
|
0
|
5
|
72.60
|
|
2025-08-08
|
10
|
1
|
9
|
72.50
|
|
2025-08-07
|
2
|
15
|
-13
|
71.20
|
|
2025-08-06
|
4
|
18
|
-14
|
71.60
|
|
2025-08-05
|
1
|
14
|
-13
|
71.20
|
|
2025-08-01
|
4
|
3
|
1
|
70.60
|
|
2025-07-31
|
0
|
4
|
-4
|
70.30
|
|
2025-07-30
|
0
|
5
|
-5
|
70.90
|
|
2025-07-29
|
0
|
7
|
-7
|
70.80
|
|
2025-07-28
|
1
|
10
|
-9
|
71.70
|
|
2025-07-25
|
0
|
2
|
-2
|
72.20
|
|
2025-07-24
|
0
|
13
|
-13
|
71.90
|
|
2025-07-23
|
0
|
12
|
-12
|
72.30
|
|
2025-07-22
|
4
|
22
|
-18
|
70.90
|
|
2025-07-21
|
0
|
1
|
-1
|
71.50
|
|
2025-07-18
|
2
|
33
|
-31
|
71.60
|
|
2025-07-17
|
5
|
19
|
-14
|
72.30
|
|
2025-07-16
|
16
|
22
|
-6
|
72.20
|
|
2025-07-15
|
8
|
10
|
-2
|
72.00
|
|
2025-07-14
|
9
|
16
|
-7
|
72.10
|
|
2025-07-11
|
13
|
31
|
-18
|
72.00
|
|
2025-07-10
|
28
|
8
|
20
|
71.60
|
|
2025-07-08
|
4
|
11
|
-7
|
71.20
|
|
2025-07-07
|
10
|
11
|
-1
|
71.60
|
|
2025-07-04
|
2
|
20
|
-18
|
72.30
|
|
2025-07-03
|
24
|
0
|
24
|
73.20
|
|
2025-07-02
|
4
|
0
|
4
|
72.20
|
|
2025-07-01
|
5
|
1
|
4
|
72.00
|
|
2025-06-30
|
10
|
0
|
10
|
72.10
|
|
2025-06-27
|
8
|
4
|
4
|
72.70
|
|
2025-06-26
|
31
|
1
|
30
|
73.10
|
|
2025-06-25
|
4
|
0
|
4
|
72.50
|
|
2025-06-24
|
21
|
0
|
21
|
72.60
|
|
2025-06-20
|
7
|
5
|
2
|
72.70
|
|
2025-06-19
|
16
|
2
|
14
|
72.80
|
|
2025-06-18
|
1
|
5
|
-4
|
73.50
|
|
2025-06-17
|
42
|
0
|
42
|
73.90
|
|
2025-06-16
|
10
|
0
|
10
|
73.50
|
|
2025-06-13
|
0
|
10
|
-10
|
73.20
|
|
2025-06-12
|
50
|
0
|
50
|
74.20
|
|
2025-06-11
|
37
|
0
|
37
|
73.90
|
|
2025-06-10
|
103
|
6
|
97
|
72.70
|
|
2025-06-09
|
6
|
98
|
-92
|
76.00
|
|
2025-06-06
|
5
|
0
|
5
|
77.00
|
|
2025-06-05
|
18
|
7
|
11
|
77.10
|
|
2025-06-04
|
1
|
12
|
-11
|
79.20
|
|
2025-06-03
|
23
|
0
|
23
|
79.10
|
|
2025-06-02
|
2
|
9
|
-7
|
79.00
|
|
2025-05-29
|
28
|
0
|
28
|
79.80
|
|
2025-05-27
|
28
|
11
|
17
|
80.30
|
|
2025-05-26
|
2
|
19
|
-17
|
81.60
|
|
2025-05-22
|
50
|
2
|
48
|
82.10
|
|
2025-05-21
|
0
|
5
|
-5
|
80.60
|
|
2025-05-20
|
15
|
4
|
11
|
81.20
|
|
2025-05-16
|
47
|
2
|
45
|
84.50
|
|
2025-05-15
|
38
|
1
|
37
|
79.10
|
|
2025-05-14
|
66
|
1
|
65
|
79.30
|
|
2025-05-13
|
20
|
1
|
19
|
77.30
|
|
2025-05-09
|
34
|
1
|
33
|
72.80
|
|
2025-05-08
|
11
|
14
|
-3
|
71.10
|
|
2025-05-07
|
1
|
3
|
-2
|
71.00
|
|
2025-05-06
|
21
|
1
|
20
|
71.60
|
|
2025-04-29
|
22
|
2
|
20
|
71.40
|
|
2025-04-28
|
10
|
3
|
7
|
70.80
|
|
2025-04-24
|
22
|
0
|
22
|
70.50
|
|
2025-04-23
|
3
|
0
|
3
|
70.10
|
|
2025-04-22
|
17
|
0
|
17
|
69.00
|
|
2025-04-21
|
0
|
6
|
-6
|
69.80
|
|
2025-04-17
|
21
|
0
|
21
|
70.60
|
|
2025-04-15
|
1
|
23
|
-22
|
72.20
|
|
2025-04-14
|
0
|
77
|
-77
|
69.70
|
|
2025-04-11
|
5
|
19
|
-14
|
68.50
|
|
2025-04-10
|
0
|
2
|
-2
|
63.60
|
|
2025-04-08
|
6
|
23
|
-17
|
62.20
|
|
2025-04-02
|
4
|
1
|
3
|
76.70
|
|
2025-04-01
|
8
|
6
|
2
|
76.40
|
|
2025-03-31
|
0
|
18
|
-18
|
74.50
|
|
2025-03-28
|
1
|
11
|
-10
|
76.70
|
|
2025-03-27
|
7
|
1
|
6
|
79.30
|
|
2025-03-24
|
13
|
3
|
10
|
80.20
|
|
2025-03-21
|
769
|
0
|
769
|
79.40
|
|
2025-03-20
|
10
|
1
|
9
|
79.20
|
|
2025-03-19
|
1
|
72
|
-71
|
78.80
|
|
2025-03-18
|
6
|
72
|
-66
|
80.10
|
|
2025-03-17
|
2
|
37
|
-35
|
79.60
|
|
2025-03-14
|
1
|
28
|
-27
|
79.30
|
|
2025-03-13
|
2
|
29
|
-27
|
79.40
|
|
2025-03-12
|
3
|
10
|
-7
|
79.50
|
|
2025-03-11
|
2
|
45
|
-43
|
79.80
|
|
2025-03-10
|
2
|
47
|
-45
|
79.60
|
|
2025-03-07
|
26
|
15
|
11
|
80.80
|
|
2025-03-06
|
10
|
4
|
6
|
80.20
|
|
2025-03-05
|
16
|
1
|
15
|
80.20
|
|
2025-03-04
|
18
|
0
|
18
|
80.30
|
|
2025-02-27
|
16
|
0
|
16
|
80.80
|
|
2025-02-26
|
2
|
9
|
-7
|
80.50
|
|
2025-02-25
|
3
|
10
|
-7
|
80.20
|
|
2025-02-24
|
5
|
71
|
-66
|
80.40
|
|
2025-02-21
|
0
|
53
|
-53
|
79.70
|
|
2025-02-19
|
11
|
17
|
-6
|
79.30
|
|
2025-02-18
|
10
|
16
|
-6
|
78.70
|
|
2025-02-17
|
0
|
34
|
-34
|
79.00
|
|
2025-02-14
|
5
|
39
|
-34
|
78.40
|
|
2025-02-11
|
0
|
8
|
-8
|
76.00
|
|
2025-02-10
|
2
|
18
|
-16
|
76.30
|
|
2025-02-06
|
1
|
4
|
-3
|
76.30
|
|
2025-02-05
|
3
|
8
|
-5
|
75.70
|
|
2025-02-04
|
0
|
55
|
-55
|
74.00
|
|
2025-02-03
|
2
|
52
|
-50
|
75.40
|
|
2025-01-22
|
0
|
3
|
-3
|
76.50
|
|
2025-01-21
|
15
|
17
|
-2
|
75.70
|
|
2025-01-16
|
0
|
41
|
-41
|
74.90
|
|
2025-01-15
|
2
|
29
|
-27
|
75.00
|
|
2025-01-14
|
1
|
27
|
-26
|
75.50
|
|
2025-01-13
|
4
|
20
|
-16
|
74.90
|
|
2025-01-09
|
1
|
48
|
-47
|
77.20
|
|
2025-01-07
|
3
|
8
|
-5
|
80.20
|
|
2025-01-03
|
10
|
1
|
9
|
80.30
|
|
2024-12-31
|
3
|
14
|
-11
|
79.80
|
|
2024-12-30
|
8
|
5
|
3
|
80.10
|
|
2024-12-25
|
1
|
22
|
-21
|
79.30
|
|
2024-12-24
|
2
|
91
|
-89
|
78.50
|
|
2024-12-20
|
17
|
0
|
17
|
77.60
|
|
2024-12-19
|
9
|
15
|
-6
|
77.30
|
|
2024-12-18
|
2
|
30
|
-28
|
78.10
|
|
2024-12-17
|
4
|
51
|
-47
|
78.30
|
|
2024-12-16
|
9
|
14
|
-5
|
78.00
|
|
2024-12-12
|
3
|
26
|
-23
|
79.10
|
|
2024-12-11
|
2
|
15
|
-13
|
79.70
|
|
2024-12-09
|
8
|
27
|
-19
|
81.30
|
|
2024-12-06
|
22
|
32
|
-10
|
79.70
|
|
2024-12-05
|
2
|
78
|
-76
|
78.60
|
|
2024-12-04
|
0
|
67
|
-67
|
79.10
|
|
2024-12-03
|
13
|
33
|
-20
|
79.50
|
|
2024-12-02
|
1
|
29
|
-28
|
79.00
|
|
2024-11-29
|
1
|
72
|
-71
|
78.70
|
|
2024-11-28
|
7
|
79
|
-72
|
79.30
|
|
2024-11-27
|
2
|
114
|
-112
|
80.10
|
|
2024-11-26
|
4
|
38
|
-34
|
82.80
|
|
2024-11-25
|
1138
|
2476
|
-1338
|
83.00
|
|
2024-11-22
|
15
|
150
|
-135
|
87.20
|
|
2024-11-21
|
7
|
104
|
-97
|
87.60
|
|
2024-11-20
|
8
|
67
|
-59
|
87.60
|
|
2024-11-19
|
28
|
122
|
-94
|
87.30
|
|
2024-11-18
|
28
|
112
|
-84
|
85.10
|
|
2024-11-15
|
13
|
127
|
-114
|
85.40
|
|
2024-11-14
|
10
|
164
|
-154
|
83.80
|
|
2024-11-13
|
54
|
117
|
-63
|
86.00
|
|
2024-11-12
|
55
|
109
|
-54
|
86.50
|
|
2024-11-11
|
8
|
65
|
-57
|
86.00
|
|
2024-11-08
|
4
|
152
|
-148
|
85.80
|
|
2024-11-07
|
4
|
99
|
-95
|
86.80
|
|
2024-11-06
|
7
|
4
|
3
|
87.40
|
|
2024-11-05
|
18
|
3
|
15
|
87.20
|
|
2024-11-04
|
7
|
15
|
-8
|
86.60
|
|
2024-11-01
|
39
|
6
|
33
|
87.40
|
|
2024-10-29
|
2
|
8
|
-6
|
85.70
|
|
2024-10-28
|
9
|
5
|
4
|
87.10
|
|
2024-10-25
|
4
|
7
|
-3
|
87.10
|
|
2024-10-22
|
15
|
6
|
9
|
87.10
|
|
2024-10-21
|
12
|
1
|
11
|
87.10
|
|
2024-10-18
|
5
|
8
|
-3
|
86.60
|
|
2024-10-17
|
13
|
2
|
11
|
87.50
|
|
2024-10-16
|
21
|
5
|
16
|
86.80
|
|
2024-10-14
|
13
|
50
|
-37
|
85.60
|
|
2024-10-11
|
0
|
52
|
-52
|
85.60
|
|
2024-10-09
|
3
|
30
|
-27
|
85.60
|
|
2024-10-08
|
10
|
30
|
-20
|
86.50
|
|
2024-10-07
|
2
|
128
|
-126
|
86.50
|
|
2024-10-04
|
46
|
18
|
28
|
86.80
|
|
2024-10-01
|
67
|
16
|
51
|
90.10
|
|
2024-09-30
|
14
|
41
|
-27
|
88.90
|
|
2024-09-27
|
40
|
8
|
32
|
90.90
|
|
2024-09-26
|
68
|
120
|
-52
|
89.70
|
|
2024-09-25
|
11
|
39
|
-28
|
89.20
|
|
2024-09-24
|
23
|
198
|
-175
|
88.20
|
|
2024-09-23
|
16
|
25
|
-9
|
86.60
|
|
2024-09-19
|
30
|
15
|
15
|
86.20
|
|
2024-09-18
|
14
|
26
|
-12
|
85.60
|
|
2024-09-13
|
28
|
36
|
-8
|
85.80
|
|
2024-09-12
|
6
|
12
|
-6
|
85.70
|
|
2024-09-11
|
8
|
21
|
-13
|
84.70
|
|
2024-09-10
|
13
|
91
|
-78
|
83.20
|
|
2024-09-09
|
9
|
90
|
-81
|
83.70
|
|
2024-09-06
|
2
|
15
|
-13
|
84.40
|
|
2024-09-05
|
2
|
43
|
-41
|
83.80
|
|
2024-09-04
|
1
|
70
|
-69
|
84.60
|
|
2024-09-03
|
0
|
84
|
-84
|
87.50
|
|
2024-09-02
|
1
|
22
|
-21
|
88.30
|
|
2024-08-30
|
21
|
11
|
10
|
89.60
|
|
2024-08-29
|
9
|
13
|
-4
|
88.60
|
|
2024-08-28
|
12
|
18
|
-6
|
88.20
|
|
2024-08-27
|
1
|
103
|
-102
|
88.20
|
|
2024-08-26
|
34
|
46
|
-12
|
89.20
|
|
2024-08-23
|
0
|
40
|
-40
|
88.90
|
|
2024-08-22
|
9
|
5
|
4
|
89.20
|
|
2024-08-21
|
5
|
48
|
-43
|
89.10
|
|
2024-08-19
|
25
|
0
|
25
|
90.10
|
|
2024-08-15
|
6
|
12
|
-6
|
90.10
|
|
2024-08-14
|
2
|
79
|
-77
|
88.90
|
|
2024-08-12
|
30
|
6
|
24
|
90.30
|
|
2024-08-09
|
6
|
108
|
-102
|
89.00
|
|
2024-08-08
|
10
|
61
|
-51
|
91.20
|
|
2024-08-06
|
29
|
47
|
-18
|
87.10
|
|
2024-08-05
|
0
|
140
|
-140
|
85.30
|
|
2024-08-02
|
61
|
2
|
59
|
93.80
|
|
2024-08-01
|
53
|
0
|
53
|
94.50
|
|
2024-07-31
|
5
|
8
|
-3
|
92.80
|
|
2024-07-30
|
30
|
2
|
28
|
93.00
|
|
2024-07-26
|
2
|
6
|
-4
|
91.90
|
|
2024-07-23
|
19
|
8
|
11
|
93.10
|
|
2024-07-22
|
11
|
42
|
-31
|
91.20
|
|
2024-07-19
|
0
|
125
|
-125
|
93.20
|
|
2024-07-18
|
187
|
72
|
115
|
97.20
|
|
2024-07-16
|
9
|
0
|
9
|
96.80
|
|
2024-07-15
|
2
|
33
|
-31
|
96.40
|
|
2024-07-12
|
1
|
44
|
-43
|
96.80
|
|
2024-07-11
|
0
|
45
|
-45
|
96.30
|
|
2024-07-10
|
4
|
84
|
-80
|
96.00
|
|
2024-07-09
|
12
|
109
|
-97
|
95.80
|
|
2024-07-08
|
32
|
48
|
-16
|
93.10
|
|
2024-07-05
|
13
|
75
|
-62
|
96.40
|
|
2024-07-04
|
3
|
202
|
-199
|
97.60
|
|
2024-07-03
|
0
|
74
|
-74
|
|
|
2024-07-02
|
2
|
195
|
-193
|
98.10
|
|
2024-07-01
|
3
|
23
|
-20
|
97.60
|
|
2024-06-28
|
13
|
32
|
-19
|
97.50
|
|
2024-06-27
|
8
|
1
|
7
|
98.50
|
|
2024-06-25
|
3
|
71
|
-68
|
99.60
|
|
2024-06-24
|
32
|
58
|
-26
|
98.90
|
|
2024-06-21
|
2
|
76
|
-74
|
100.50
|
|
2024-06-19
|
0
|
47
|
-47
|
100.00
|
|
2024-06-18
|
0
|
29
|
-29
|
99.90
|
|
2024-06-17
|
2
|
96
|
-94
|
100.00
|
|
2024-06-14
|
0
|
178
|
-178
|
100.00
|
|
2024-06-13
|
11
|
219
|
-208
|
99.50
|
|
2024-06-12
|
0
|
114
|
-114
|
97.30
|
|
2024-06-11
|
1
|
305
|
-304
|
101.50
|
|
2024-06-07
|
0
|
90
|
-90
|
112.50
|
|
2024-06-06
|
0
|
45
|
-45
|
112.50
|
| 合計 | 6331 | 13302 | -6971 | |
