| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
472
|
-397
|
20.50
|
|
2026-06-04
|
117
|
192
|
-75
|
20.75
|
|
2026-06-03
|
860
|
215
|
645
|
21.05
|
|
2026-06-02
|
1005
|
62
|
943
|
20.90
|
|
2026-06-01
|
537
|
81
|
456
|
20.70
|
|
2026-05-29
|
1131
|
200
|
931
|
20.45
|
|
2026-05-28
|
308
|
93
|
215
|
20.05
|
|
2026-05-27
|
228
|
122
|
106
|
20.05
|
|
2026-05-26
|
139
|
43
|
96
|
20.20
|
|
2026-05-22
|
303
|
12
|
291
|
20.45
|
|
2026-05-21
|
269
|
22
|
247
|
20.30
|
|
2026-05-20
|
98
|
19
|
79
|
20.20
|
|
2026-05-19
|
376
|
97
|
279
|
20.25
|
|
2026-05-18
|
13
|
382
|
-369
|
20.00
|
|
2026-05-15
|
109
|
58
|
51
|
20.10
|
|
2026-05-13
|
192
|
237
|
-45
|
20.25
|
|
2026-05-12
|
121
|
44
|
77
|
20.45
|
|
2026-05-11
|
145
|
36
|
109
|
20.50
|
|
2026-05-08
|
200
|
32
|
168
|
20.60
|
|
2026-05-07
|
165
|
54
|
111
|
20.60
|
|
2026-05-05
|
341
|
8
|
333
|
20.60
|
|
2026-04-30
|
49
|
127
|
-78
|
20.25
|
|
2026-04-29
|
163
|
133
|
30
|
20.45
|
|
2026-04-28
|
212
|
17
|
195
|
20.35
|
|
2026-04-27
|
1130
|
101
|
1029
|
20.10
|
|
2026-04-23
|
3
|
598
|
-595
|
20.40
|
|
2026-04-22
|
12
|
465
|
-453
|
20.60
|
|
2026-04-21
|
0
|
474
|
-474
|
20.80
|
|
2026-04-20
|
71
|
186
|
-115
|
20.85
|
|
2026-04-17
|
10
|
397
|
-387
|
20.95
|
|
2026-04-16
|
436
|
7
|
429
|
21.25
|
|
2026-04-15
|
395
|
7
|
388
|
21.00
|
|
2026-04-14
|
172
|
28
|
144
|
21.00
|
|
2026-04-13
|
98
|
214
|
-116
|
20.85
|
|
2026-04-10
|
0
|
162
|
-162
|
21.00
|
|
2026-04-08
|
235
|
95
|
140
|
21.30
|
|
2026-04-07
|
197
|
26
|
171
|
21.05
|
|
2026-04-02
|
329
|
173
|
156
|
21.00
|
|
2026-04-01
|
246
|
6
|
240
|
21.10
|
|
2026-03-31
|
24
|
382
|
-358
|
20.95
|
|
2026-03-30
|
100
|
77
|
23
|
21.10
|
|
2026-03-27
|
144
|
13
|
131
|
21.35
|
|
2026-03-26
|
55
|
109
|
-54
|
21.50
|
|
2026-03-25
|
42
|
107
|
-65
|
21.65
|
|
2026-03-24
|
272
|
25
|
247
|
21.70
|
|
2026-03-20
|
65
|
414
|
-349
|
21.40
|
|
2026-03-18
|
19
|
428
|
-409
|
21.65
|
|
2026-03-17
|
29
|
289
|
-260
|
21.95
|
|
2026-03-16
|
301
|
277
|
24
|
21.65
|
|
2026-03-13
|
42
|
253
|
-211
|
21.50
|
|
2026-03-12
|
244
|
135
|
109
|
21.90
|
|
2026-03-11
|
38
|
142
|
-104
|
21.90
|
|
2026-03-10
|
485
|
47
|
438
|
21.60
|
|
2026-03-09
|
684
|
632
|
52
|
21.15
|
|
2026-03-06
|
32
|
574
|
-542
|
22.00
|
|
2026-03-04
|
4
|
549
|
-545
|
21.90
|
|
2026-03-03
|
0
|
360
|
-360
|
22.50
|
|
2026-03-02
|
0
|
527
|
-527
|
22.75
|
|
2026-02-26
|
42
|
785
|
-743
|
22.90
|
|
2026-02-24
|
24
|
776
|
-752
|
22.80
|
|
2026-02-23
|
118
|
499
|
-381
|
22.90
|
|
2026-02-11
|
209
|
12
|
197
|
22.95
|
|
2026-02-09
|
46
|
118
|
-72
|
22.90
|
|
2026-02-06
|
10
|
111
|
-101
|
22.85
|
|
2026-02-05
|
340
|
166
|
174
|
22.95
|
|
2026-02-04
|
165
|
196
|
-31
|
23.00
|
|
2026-02-03
|
4
|
323
|
-319
|
22.80
|
|
2026-02-02
|
3
|
157
|
-154
|
22.75
|
|
2026-01-30
|
52
|
251
|
-199
|
22.95
|
|
2026-01-29
|
2
|
190
|
-188
|
23.05
|
|
2026-01-28
|
14
|
153
|
-139
|
23.10
|
|
2026-01-27
|
38
|
348
|
-310
|
23.10
|
|
2026-01-26
|
2
|
63
|
-61
|
23.25
|
|
2026-01-21
|
43
|
96
|
-53
|
23.35
|
|
2026-01-20
|
166
|
9
|
157
|
23.45
|
|
2026-01-19
|
121
|
77
|
44
|
23.35
|
|
2026-01-16
|
139
|
37
|
102
|
23.50
|
|
2026-01-15
|
22
|
301
|
-279
|
23.60
|
|
2026-01-14
|
40
|
161
|
-121
|
23.45
|
|
2026-01-13
|
7
|
100
|
-93
|
23.25
|
|
2026-01-09
|
15
|
61
|
-46
|
23.35
|
|
2026-01-08
|
27
|
121
|
-94
|
23.20
|
|
2026-01-07
|
176
|
120
|
56
|
23.30
|
|
2026-01-05
|
210
|
15
|
195
|
23.20
|
|
2026-01-02
|
48
|
16
|
32
|
23.50
|
|
2025-12-31
|
0
|
67
|
-67
|
23.60
|
|
2025-12-30
|
15
|
120
|
-105
|
23.70
|
|
2025-12-26
|
166
|
40
|
126
|
24.05
|
|
2025-12-23
|
219
|
59
|
160
|
23.70
|
|
2025-12-22
|
314
|
171
|
143
|
23.40
|
|
2025-12-19
|
452
|
182
|
270
|
23.40
|
|
2025-12-18
|
122
|
206
|
-84
|
22.95
|
|
2025-12-17
|
95
|
141
|
-46
|
23.05
|
|
2025-12-16
|
118
|
236
|
-118
|
23.05
|
|
2025-12-15
|
16
|
147
|
-131
|
23.20
|
|
2025-12-12
|
6
|
56
|
-50
|
23.40
|
|
2025-12-11
|
69
|
19
|
50
|
23.60
|
|
2025-12-10
|
360
|
4
|
356
|
23.10
|
|
2025-12-09
|
6
|
249
|
-243
|
22.95
|
|
2025-12-08
|
10
|
70
|
-60
|
23.00
|
|
2025-12-04
|
227
|
22
|
205
|
23.20
|
|
2025-12-03
|
369
|
47
|
322
|
23.30
|
|
2025-12-02
|
29
|
103
|
-74
|
23.10
|
|
2025-12-01
|
48
|
122
|
-74
|
23.15
|
|
2025-11-28
|
118
|
98
|
20
|
23.40
|
|
2025-11-27
|
185
|
16
|
169
|
23.25
|
|
2025-11-26
|
39
|
11
|
28
|
23.20
|
|
2025-11-25
|
20
|
150
|
-130
|
23.25
|
|
2025-11-24
|
13
|
334
|
-321
|
23.30
|
|
2025-11-21
|
86
|
65
|
21
|
23.35
|
|
2025-11-20
|
285
|
64
|
221
|
23.55
|
|
2025-11-19
|
211
|
141
|
70
|
23.25
|
|
2025-11-18
|
744
|
25
|
719
|
23.05
|
|
2025-11-17
|
315
|
131
|
184
|
22.95
|
|
2025-11-14
|
13
|
35
|
-22
|
23.45
|
|
2025-11-13
|
2
|
363
|
-361
|
23.50
|
|
2025-11-12
|
115
|
52
|
63
|
23.80
|
|
2025-11-11
|
183
|
143
|
40
|
23.90
|
|
2025-11-10
|
9
|
171
|
-162
|
23.50
|
|
2025-11-07
|
11
|
57
|
-46
|
23.75
|
|
2025-11-06
|
44
|
140
|
-96
|
23.95
|
|
2025-11-04
|
5
|
441
|
-436
|
23.75
|
|
2025-11-03
|
0
|
298
|
-298
|
23.85
|
|
2025-10-31
|
194
|
7
|
187
|
24.00
|
|
2025-10-30
|
54
|
198
|
-144
|
24.00
|
|
2025-10-29
|
4
|
123
|
-119
|
24.00
|
|
2025-10-28
|
2
|
187
|
-185
|
24.10
|
|
2025-10-23
|
0
|
260
|
-260
|
24.40
|
|
2025-10-22
|
10
|
243
|
-233
|
24.50
|
|
2025-10-21
|
38
|
171
|
-133
|
24.55
|
|
2025-10-20
|
4
|
299
|
-295
|
24.75
|
|
2025-10-17
|
171
|
239
|
-68
|
24.80
|
|
2025-10-16
|
13
|
208
|
-195
|
24.70
|
|
2025-10-15
|
1
|
294
|
-293
|
24.50
|
|
2025-10-14
|
9
|
228
|
-219
|
24.55
|
|
2025-10-13
|
13
|
154
|
-141
|
24.55
|
|
2025-10-09
|
26
|
314
|
-288
|
24.70
|
|
2025-10-07
|
95
|
332
|
-237
|
24.70
|
|
2025-10-03
|
4
|
405
|
-401
|
24.60
|
|
2025-10-02
|
80
|
188
|
-108
|
24.60
|
|
2025-10-01
|
77
|
363
|
-286
|
24.70
|
|
2025-09-30
|
19
|
947
|
-928
|
24.70
|
|
2025-09-26
|
0
|
423
|
-423
|
24.80
|
|
2025-09-25
|
339
|
0
|
339
|
24.75
|
|
2025-09-23
|
1
|
62
|
-61
|
24.90
|
|
2025-09-22
|
0
|
148
|
-148
|
25.15
|
|
2025-09-19
|
29524
|
9219
|
20305
|
25.40
|
|
2025-09-17
|
2103
|
1510
|
593
|
25.10
|
|
2025-09-16
|
1560
|
1611
|
-51
|
25.10
|
|
2025-09-15
|
1668
|
1501
|
167
|
24.90
|
|
2025-09-11
|
383
|
21
|
362
|
24.85
|
|
2025-09-10
|
8
|
211
|
-203
|
24.90
|
|
2025-09-09
|
399
|
19
|
380
|
25.10
|
|
2025-09-08
|
13
|
357
|
-344
|
24.90
|
|
2025-09-05
|
478
|
30
|
448
|
24.90
|
|
2025-09-04
|
10
|
409
|
-399
|
24.95
|
|
2025-09-03
|
306
|
30
|
276
|
24.80
|
|
2025-09-02
|
12
|
300
|
-288
|
24.90
|
|
2025-09-01
|
221
|
609
|
-388
|
24.85
|
|
2025-08-29
|
16
|
1150
|
-1134
|
25.00
|
|
2025-08-28
|
376
|
177
|
199
|
25.15
|
|
2025-08-27
|
22
|
616
|
-594
|
25.20
|
|
2025-08-26
|
850
|
85
|
765
|
25.50
|
|
2025-08-25
|
2
|
1099
|
-1097
|
25.40
|
|
2025-08-22
|
27
|
496
|
-469
|
25.50
|
|
2025-08-21
|
1
|
905
|
-904
|
25.65
|
|
2025-08-20
|
54
|
229
|
-175
|
25.60
|
|
2025-08-19
|
844
|
21
|
823
|
25.85
|
|
2025-08-18
|
345
|
119
|
226
|
26.20
|
|
2025-08-15
|
501
|
11
|
490
|
26.20
|
|
2025-08-14
|
554
|
32
|
522
|
26.30
|
|
2025-08-13
|
389
|
70
|
319
|
26.20
|
|
2025-08-08
|
64
|
10
|
54
|
26.00
|
|
2025-08-07
|
131
|
5
|
126
|
25.80
|
|
2025-08-06
|
339
|
3
|
336
|
25.90
|
|
2025-08-04
|
32
|
78
|
-46
|
25.85
|
|
2025-08-01
|
0
|
210
|
-210
|
25.75
|
|
2025-07-31
|
6
|
288
|
-282
|
25.70
|
|
2025-07-30
|
231
|
170
|
61
|
25.95
|
|
2025-07-29
|
1
|
330
|
-329
|
26.05
|
|
2025-07-28
|
238
|
53
|
185
|
26.30
|
|
2025-07-25
|
136
|
12
|
124
|
26.10
|
|
2025-07-24
|
2
|
61
|
-59
|
25.95
|
|
2025-07-23
|
24
|
102
|
-78
|
26.00
|
|
2025-07-21
|
71
|
41
|
30
|
26.00
|
|
2025-07-18
|
3
|
264
|
-261
|
26.00
|
|
2025-07-15
|
87
|
14
|
73
|
26.20
|
|
2025-07-14
|
323
|
0
|
323
|
26.20
|
|
2025-07-11
|
475
|
4
|
471
|
26.00
|
|
2025-07-10
|
251
|
6
|
245
|
25.85
|
|
2025-07-09
|
209
|
146
|
63
|
25.65
|
|
2025-07-08
|
331
|
12
|
319
|
25.55
|
|
2025-07-07
|
339
|
46
|
293
|
25.80
|
|
2025-07-04
|
148
|
4
|
144
|
25.90
|
|
2025-07-03
|
183
|
37
|
146
|
25.95
|
|
2025-07-02
|
120
|
481
|
-361
|
25.85
|
|
2025-07-01
|
112
|
171
|
-59
|
25.85
|
|
2025-06-30
|
91
|
185
|
-94
|
25.70
|
|
2025-06-27
|
104
|
210
|
-106
|
25.80
|
|
2025-06-26
|
195
|
16
|
179
|
25.75
|
|
2025-06-25
|
300
|
146
|
154
|
25.45
|
|
2025-06-24
|
266
|
23
|
243
|
25.40
|
|
2025-06-23
|
74
|
252
|
-178
|
24.95
|
|
2025-06-20
|
155
|
39
|
116
|
25.50
|
|
2025-06-19
|
96
|
39
|
57
|
25.70
|
|
2025-06-18
|
114
|
39
|
75
|
25.95
|
|
2025-06-17
|
94
|
38
|
56
|
26.00
|
|
2025-06-16
|
13
|
89
|
-76
|
25.95
|
|
2025-06-13
|
37
|
88
|
-51
|
25.70
|
|
2025-06-12
|
43
|
213
|
-170
|
26.00
|
|
2025-06-11
|
499
|
92
|
407
|
26.35
|
|
2025-06-10
|
89
|
10
|
79
|
25.20
|
|
2025-06-09
|
2
|
672
|
-670
|
24.95
|
|
2025-06-06
|
1
|
331
|
-330
|
25.00
|
|
2025-06-05
|
61
|
754
|
-693
|
25.10
|
|
2025-06-04
|
18
|
603
|
-585
|
25.25
|
|
2025-06-03
|
1
|
318
|
-317
|
25.30
|
|
2025-06-02
|
5
|
97
|
-92
|
25.45
|
|
2025-05-20
|
2
|
92
|
-90
|
25.65
|
|
2025-05-19
|
169
|
4
|
165
|
25.75
|
|
2025-05-16
|
339
|
4
|
335
|
26.15
|
|
2025-05-15
|
109
|
39
|
70
|
26.15
|
|
2025-05-14
|
679
|
3
|
676
|
26.20
|
|
2025-05-13
|
757
|
8
|
749
|
26.15
|
|
2025-05-12
|
74
|
5
|
69
|
25.95
|
|
2025-02-11
|
105
|
21
|
84
|
27.35
|
| 合計 | 70360 | 54703 | 15657 | |
