| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
20
|
-17
|
42.60
|
|
2026-06-04
|
46
|
14
|
32
|
43.75
|
|
2026-06-03
|
5
|
20
|
-15
|
42.75
|
|
2026-06-02
|
10
|
28
|
-18
|
42.40
|
|
2026-06-01
|
8
|
6
|
2
|
42.30
|
|
2026-05-29
|
26
|
0
|
26
|
42.10
|
|
2026-05-28
|
1
|
7
|
-6
|
42.15
|
|
2026-05-27
|
9
|
30
|
-21
|
42.15
|
|
2026-05-26
|
1
|
12
|
-11
|
42.05
|
|
2026-05-25
|
3
|
31
|
-28
|
42.05
|
|
2026-05-22
|
4
|
17
|
-13
|
41.85
|
|
2026-05-21
|
2
|
10
|
-8
|
42.05
|
|
2026-05-20
|
0
|
8
|
-8
|
41.75
|
|
2026-05-19
|
1
|
9
|
-8
|
41.90
|
|
2026-05-18
|
0
|
16
|
-16
|
41.60
|
|
2026-05-15
|
0
|
26
|
-26
|
41.60
|
|
2026-05-14
|
4
|
20
|
-16
|
42.20
|
|
2026-05-13
|
5
|
12
|
-7
|
43.35
|
|
2026-05-12
|
33
|
8
|
25
|
42.80
|
|
2026-05-11
|
36
|
0
|
36
|
42.80
|
|
2026-05-08
|
27
|
0
|
27
|
42.50
|
|
2026-05-07
|
3
|
19
|
-16
|
42.00
|
|
2026-05-06
|
2
|
16
|
-14
|
42.05
|
|
2026-05-05
|
1
|
5
|
-4
|
41.75
|
|
2026-05-04
|
8
|
22
|
-14
|
41.85
|
|
2026-04-30
|
1
|
36
|
-35
|
41.70
|
|
2026-04-29
|
3
|
17
|
-14
|
42.70
|
|
2026-04-28
|
3
|
13
|
-10
|
42.10
|
|
2026-04-27
|
13
|
12
|
1
|
42.00
|
|
2026-04-24
|
8
|
7
|
1
|
41.75
|
|
2026-04-23
|
21
|
54
|
-33
|
41.95
|
|
2026-04-22
|
11
|
31
|
-20
|
42.80
|
|
2026-04-21
|
0
|
13
|
-13
|
43.35
|
|
2026-04-20
|
6
|
8
|
-2
|
43.45
|
|
2026-04-17
|
16
|
1
|
15
|
43.35
|
|
2026-04-16
|
17
|
1
|
16
|
43.30
|
|
2026-04-15
|
9
|
0
|
9
|
42.95
|
|
2026-04-14
|
14
|
6
|
8
|
42.80
|
|
2026-04-13
|
16
|
5
|
11
|
43.15
|
|
2026-04-10
|
31
|
1
|
30
|
42.25
|
|
2026-04-08
|
3
|
18
|
-15
|
42.35
|
|
2026-04-07
|
4
|
16
|
-12
|
42.30
|
|
2026-04-02
|
0
|
1
|
-1
|
42.30
|
|
2026-04-01
|
3
|
2
|
1
|
42.55
|
|
2026-03-31
|
8
|
8
|
0
|
41.95
|
|
2026-03-30
|
8
|
0
|
8
|
42.05
|
|
2026-03-27
|
1
|
4
|
-3
|
42.20
|
|
2026-03-25
|
9
|
10
|
-1
|
42.10
|
|
2026-03-24
|
13
|
17
|
-4
|
41.95
|
|
2026-03-23
|
10
|
0
|
10
|
41.75
|
|
2026-03-20
|
6
|
1
|
5
|
42.50
|
|
2026-03-18
|
0
|
5
|
-5
|
42.55
|
|
2026-03-17
|
6
|
36
|
-30
|
42.60
|
|
2026-03-16
|
3
|
11
|
-8
|
42.35
|
|
2026-03-13
|
1
|
9
|
-8
|
42.60
|
|
2026-03-12
|
6
|
3
|
3
|
43.05
|
|
2026-03-11
|
29
|
0
|
29
|
43.85
|
|
2026-03-10
|
4
|
2
|
2
|
42.50
|
|
2026-03-09
|
9
|
18
|
-9
|
42.20
|
|
2026-03-05
|
3
|
5
|
-2
|
42.90
|
|
2026-03-03
|
3
|
8
|
-5
|
43.25
|
|
2026-03-02
|
4
|
1
|
3
|
43.80
|
|
2026-02-26
|
6
|
9
|
-3
|
44.05
|
|
2026-02-25
|
1
|
33
|
-32
|
43.50
|
|
2026-02-24
|
2
|
1
|
1
|
43.25
|
|
2026-02-23
|
3
|
62
|
-59
|
42.90
|
|
2026-02-11
|
8
|
14
|
-6
|
42.65
|
|
2026-02-09
|
6
|
0
|
6
|
42.65
|
|
2026-02-06
|
1
|
27
|
-26
|
42.70
|
|
2026-02-05
|
5
|
0
|
5
|
43.25
|
|
2026-02-04
|
2
|
23
|
-21
|
43.40
|
|
2026-02-03
|
6
|
0
|
6
|
42.90
|
|
2026-02-02
|
1
|
26
|
-25
|
42.65
|
|
2026-01-30
|
5
|
1
|
4
|
43.40
|
|
2026-01-29
|
0
|
24
|
-24
|
44.25
|
|
2026-01-28
|
4
|
1
|
3
|
44.15
|
|
2026-01-27
|
1
|
22
|
-21
|
44.05
|
|
2026-01-26
|
4
|
0
|
4
|
44.20
|
|
2026-01-23
|
2
|
0
|
2
|
44.00
|
|
2026-01-21
|
3
|
7
|
-4
|
43.10
|
|
2026-01-19
|
2
|
1
|
1
|
43.00
|
|
2026-01-16
|
0
|
6
|
-6
|
43.20
|
|
2026-01-15
|
1
|
19
|
-18
|
43.30
|
|
2026-01-14
|
2
|
101
|
-99
|
43.75
|
|
2026-01-13
|
1
|
13
|
-12
|
42.90
|
|
2026-01-12
|
0
|
20
|
-20
|
42.65
|
|
2026-01-09
|
0
|
5
|
-5
|
42.40
|
|
2026-01-08
|
1
|
9
|
-8
|
42.55
|
|
2026-01-07
|
0
|
8
|
-8
|
42.50
|
|
2026-01-02
|
0
|
17
|
-17
|
42.85
|
|
2025-12-31
|
0
|
5
|
-5
|
43.15
|
|
2025-12-30
|
0
|
1
|
-1
|
43.30
|
|
2025-12-26
|
3
|
0
|
3
|
43.35
|
|
2025-12-24
|
0
|
11
|
-11
|
43.50
|
|
2025-12-23
|
9
|
3
|
6
|
43.55
|
|
2025-12-22
|
4
|
1
|
3
|
43.60
|
|
2025-12-18
|
0
|
5
|
-5
|
43.25
|
|
2025-12-17
|
0
|
5
|
-5
|
43.15
|
|
2025-12-16
|
0
|
2
|
-2
|
43.20
|
|
2025-12-15
|
0
|
1
|
-1
|
43.45
|
|
2025-12-08
|
0
|
6
|
-6
|
43.20
|
|
2025-12-04
|
1
|
0
|
1
|
43.25
|
|
2025-12-03
|
1
|
0
|
1
|
43.40
|
|
2025-12-02
|
0
|
2
|
-2
|
43.25
|
|
2025-12-01
|
0
|
2
|
-2
|
43.50
|
|
2025-11-28
|
2
|
0
|
2
|
43.50
|
|
2025-11-26
|
0
|
2
|
-2
|
43.70
|
|
2025-11-25
|
0
|
8
|
-8
|
43.60
|
|
2025-11-21
|
2
|
0
|
2
|
42.60
|
|
2025-11-20
|
1
|
2
|
-1
|
42.80
|
|
2025-11-19
|
2
|
0
|
2
|
41.90
|
|
2025-11-18
|
0
|
1
|
-1
|
41.75
|
|
2025-11-17
|
1
|
13
|
-12
|
42.40
|
|
2025-11-14
|
0
|
1
|
-1
|
42.80
|
|
2025-11-13
|
1
|
1
|
0
|
42.80
|
|
2025-11-11
|
0
|
1
|
-1
|
42.30
|
|
2025-11-10
|
1
|
0
|
1
|
42.60
|
|
2025-11-07
|
0
|
4
|
-4
|
43.25
|
|
2025-11-06
|
0
|
3
|
-3
|
43.45
|
|
2025-11-05
|
0
|
4
|
-4
|
42.80
|
|
2025-11-04
|
1
|
3
|
-2
|
42.85
|
|
2025-11-03
|
2
|
3
|
-1
|
43.45
|
|
2025-10-31
|
4
|
7
|
-3
|
43.00
|
|
2025-10-30
|
0
|
10
|
-10
|
42.40
|
|
2025-10-29
|
0
|
5
|
-5
|
42.30
|
|
2025-10-28
|
2
|
1
|
1
|
42.25
|
|
2025-10-27
|
2
|
4
|
-2
|
42.65
|
|
2025-10-23
|
3
|
2
|
1
|
42.20
|
|
2025-10-22
|
2
|
2
|
0
|
42.05
|
|
2025-10-21
|
0
|
4
|
-4
|
42.05
|
|
2025-10-17
|
2
|
8
|
-6
|
42.35
|
|
2025-10-16
|
0
|
5
|
-5
|
41.80
|
|
2025-10-15
|
1
|
11
|
-10
|
41.60
|
|
2025-10-14
|
0
|
17
|
-17
|
41.50
|
|
2025-10-13
|
0
|
17
|
-17
|
41.85
|
|
2025-10-09
|
0
|
13
|
-13
|
42.00
|
|
2025-10-08
|
0
|
12
|
-12
|
41.95
|
|
2025-10-07
|
0
|
10
|
-10
|
42.15
|
|
2025-10-03
|
0
|
2
|
-2
|
41.70
|
|
2025-10-01
|
0
|
4
|
-4
|
42.85
|
|
2025-09-24
|
51
|
0
|
51
|
43.90
|
|
2025-09-23
|
26
|
3
|
23
|
43.45
|
|
2025-09-22
|
18
|
0
|
18
|
43.85
|
|
2025-09-18
|
4
|
3
|
1
|
44.45
|
|
2025-09-17
|
0
|
3
|
-3
|
44.50
|
|
2025-09-16
|
4
|
0
|
4
|
44.80
|
|
2025-09-15
|
1
|
3
|
-2
|
44.85
|
|
2025-09-12
|
4
|
0
|
4
|
45.25
|
|
2025-09-11
|
0
|
2
|
-2
|
45.15
|
|
2025-09-10
|
1
|
4
|
-3
|
45.85
|
|
2025-09-09
|
3
|
2
|
1
|
45.85
|
|
2025-09-08
|
10
|
0
|
10
|
45.25
|
|
2025-09-05
|
11
|
1
|
10
|
44.75
|
|
2025-09-04
|
19
|
18
|
1
|
45.40
|
|
2025-09-03
|
1
|
5
|
-4
|
43.60
|
|
2025-09-02
|
2
|
9
|
-7
|
43.40
|
|
2025-09-01
|
0
|
4
|
-4
|
43.60
|
|
2025-08-29
|
4
|
12
|
-8
|
43.75
|
|
2025-08-27
|
6
|
4
|
2
|
43.00
|
|
2025-08-25
|
13
|
4
|
9
|
43.80
|
|
2025-08-22
|
6
|
2
|
4
|
43.55
|
|
2025-08-21
|
17
|
2
|
15
|
44.30
|
|
2025-08-20
|
9
|
1
|
8
|
43.15
|
|
2025-08-19
|
14
|
1
|
13
|
44.00
|
|
2025-08-18
|
9
|
12
|
-3
|
44.80
|
|
2025-08-15
|
12
|
10
|
2
|
44.80
|
|
2025-08-14
|
17
|
2
|
15
|
44.45
|
|
2025-08-13
|
7
|
0
|
7
|
43.30
|
|
2025-08-12
|
0
|
3
|
-3
|
43.20
|
|
2025-08-11
|
0
|
12
|
-12
|
43.30
|
|
2025-08-08
|
5
|
1
|
4
|
43.65
|
|
2025-08-07
|
0
|
2
|
-2
|
43.90
|
|
2025-08-06
|
0
|
1
|
-1
|
43.10
|
|
2025-08-05
|
0
|
1
|
-1
|
43.35
|
|
2025-08-04
|
2
|
3
|
-1
|
43.20
|
|
2025-08-01
|
5
|
1
|
4
|
42.10
|
|
2025-07-30
|
4
|
3
|
1
|
42.35
|
|
2025-07-29
|
0
|
22
|
-22
|
42.35
|
|
2025-07-28
|
1
|
3
|
-2
|
42.40
|
|
2025-07-25
|
0
|
6
|
-6
|
42.35
|
|
2025-07-24
|
10
|
15
|
-5
|
42.35
|
|
2025-07-22
|
4
|
19
|
-15
|
41.80
|
|
2025-07-21
|
19
|
4
|
15
|
42.60
|
|
2025-07-18
|
5
|
4
|
1
|
42.30
|
|
2025-07-17
|
5
|
2
|
3
|
42.25
|
|
2025-07-16
|
1
|
5
|
-4
|
42.65
|
|
2025-07-15
|
9
|
2
|
7
|
42.75
|
|
2025-07-14
|
16
|
12
|
4
|
43.10
|
|
2025-07-11
|
4
|
31
|
-27
|
43.05
|
|
2025-07-10
|
0
|
8
|
-8
|
42.05
|
|
2025-07-09
|
13
|
20
|
-7
|
42.00
|
|
2025-07-08
|
8
|
4
|
4
|
42.65
|
|
2025-07-04
|
7
|
15
|
-8
|
42.80
|
|
2025-07-03
|
12
|
49
|
-37
|
43.35
|
|
2025-07-02
|
7
|
35
|
-28
|
44.15
|
|
2025-07-01
|
11
|
15
|
-4
|
44.40
|
|
2025-06-30
|
5
|
10
|
-5
|
44.15
|
|
2025-06-27
|
9
|
3
|
6
|
45.10
|
|
2025-06-26
|
19
|
3
|
16
|
45.00
|
|
2025-06-25
|
1
|
4
|
-3
|
44.05
|
|
2025-06-24
|
86
|
3
|
83
|
44.05
|
|
2025-06-23
|
15
|
8
|
7
|
41.80
|
|
2025-06-20
|
500
|
7
|
493
|
42.45
|
|
2025-06-19
|
1
|
21
|
-20
|
43.60
|
|
2025-06-18
|
3
|
29
|
-26
|
44.90
|
|
2025-06-17
|
2
|
17
|
-15
|
44.10
|
|
2025-06-16
|
0
|
14
|
-14
|
44.90
|
|
2025-06-13
|
1
|
10
|
-9
|
43.80
|
|
2025-06-12
|
0
|
8
|
-8
|
44.40
|
|
2025-06-11
|
0
|
1
|
-1
|
44.70
|
|
2025-06-10
|
0
|
9
|
-9
|
44.50
|
|
2025-06-06
|
0
|
3
|
-3
|
44.40
|
|
2025-06-05
|
0
|
1
|
-1
|
44.60
|
|
2025-06-02
|
0
|
12
|
-12
|
45.10
|
|
2025-05-29
|
59
|
7
|
52
|
46.80
|
|
2025-05-28
|
0
|
7
|
-7
|
47.65
|
|
2025-05-27
|
0
|
21
|
-21
|
48.35
|
|
2025-05-26
|
2
|
0
|
2
|
50.10
|
|
2025-05-21
|
2
|
0
|
2
|
50.20
|
|
2025-05-19
|
0
|
7
|
-7
|
51.30
|
|
2025-05-16
|
0
|
3
|
-3
|
49.60
|
|
2025-05-15
|
2
|
4
|
-2
|
48.90
|
|
2025-05-14
|
1
|
2
|
-1
|
49.50
|
|
2025-05-13
|
0
|
5
|
-5
|
49.55
|
|
2025-05-12
|
0
|
1
|
-1
|
50.30
|
|
2025-05-09
|
6
|
2
|
4
|
50.50
|
|
2025-05-08
|
0
|
3
|
-3
|
49.95
|
|
2025-05-07
|
3
|
0
|
3
|
50.40
|
|
2025-05-05
|
14
|
0
|
14
|
50.70
|
|
2025-05-02
|
6
|
0
|
6
|
48.90
|
|
2025-04-30
|
3
|
0
|
3
|
44.90
|
|
2025-04-29
|
1
|
3
|
-2
|
45.40
|
|
2025-04-25
|
0
|
2
|
-2
|
45.35
|
|
2025-04-24
|
0
|
2
|
-2
|
45.55
|
|
2025-04-23
|
0
|
1
|
-1
|
45.35
|
|
2025-04-22
|
1
|
0
|
1
|
45.10
|
|
2025-04-18
|
0
|
1
|
-1
|
45.15
|
|
2025-04-14
|
4
|
0
|
4
|
44.25
|
|
2025-04-11
|
6
|
0
|
6
|
44.65
|
|
2025-04-10
|
0
|
2
|
-2
|
43.50
|
|
2025-04-07
|
3
|
0
|
3
|
45.45
|
|
2025-03-31
|
0
|
1
|
-1
|
50.00
|
|
2025-03-28
|
2
|
0
|
2
|
51.50
|
|
2025-03-27
|
0
|
1
|
-1
|
52.50
|
|
2025-03-21
|
0
|
5
|
-5
|
51.30
|
|
2025-03-20
|
0
|
7
|
-7
|
52.10
|
|
2025-03-19
|
0
|
7
|
-7
|
51.50
|
|
2025-03-13
|
3
|
0
|
3
|
51.60
|
|
2025-03-12
|
0
|
4
|
-4
|
51.80
|
|
2025-03-11
|
4
|
1
|
3
|
51.60
|
|
2025-03-06
|
0
|
2
|
-2
|
54.70
|
|
2025-03-03
|
0
|
1
|
-1
|
55.40
|
|
2025-02-27
|
60
|
5
|
55
|
56.70
|
|
2025-02-26
|
3
|
1
|
2
|
56.10
|
|
2025-02-25
|
0
|
1
|
-1
|
56.30
|
|
2025-02-19
|
0
|
4
|
-4
|
54.70
|
|
2025-02-18
|
4
|
0
|
4
|
54.80
|
|
2025-02-17
|
1
|
2
|
-1
|
55.00
|
|
2025-02-14
|
0
|
1
|
-1
|
54.90
|
|
2025-02-11
|
4
|
10
|
-6
|
53.50
|
|
2025-02-10
|
0
|
1
|
-1
|
53.20
|
|
2025-02-06
|
0
|
2
|
-2
|
52.90
|
|
2025-02-05
|
0
|
24
|
-24
|
52.20
|
|
2025-02-04
|
0
|
21
|
-21
|
52.20
|
|
2025-02-03
|
3
|
24
|
-21
|
52.50
|
|
2025-01-22
|
13
|
19
|
-6
|
54.20
|
|
2025-01-21
|
3
|
1
|
2
|
53.90
|
|
2025-01-20
|
7
|
2
|
5
|
53.70
|
|
2025-01-16
|
3
|
0
|
3
|
53.00
|
|
2025-01-15
|
0
|
7
|
-7
|
52.10
|
|
2025-01-14
|
0
|
7
|
-7
|
52.70
|
|
2025-01-08
|
1
|
2
|
-1
|
56.30
|
|
2025-01-07
|
7
|
6
|
1
|
55.70
|
|
2025-01-06
|
12
|
0
|
12
|
56.50
|
|
2025-01-03
|
1
|
0
|
1
|
54.80
|
|
2025-01-02
|
0
|
4
|
-4
|
54.70
|
|
2024-12-31
|
0
|
2
|
-2
|
55.10
|
|
2024-12-26
|
1
|
0
|
1
|
56.80
|
|
2024-12-24
|
1
|
2
|
-1
|
56.10
|
|
2024-12-18
|
4
|
0
|
4
|
57.50
|
|
2024-12-17
|
2
|
0
|
2
|
56.00
|
|
2024-12-06
|
3
|
0
|
3
|
58.60
|
|
2024-12-04
|
1
|
0
|
1
|
58.00
|
|
2024-12-03
|
0
|
3
|
-3
|
58.10
|
|
2024-12-02
|
1
|
0
|
1
|
56.90
|
|
2024-11-29
|
4
|
1
|
3
|
56.50
|
|
2024-11-28
|
11
|
0
|
11
|
57.10
|
|
2024-11-26
|
4
|
0
|
4
|
59.30
|
|
2024-11-25
|
67
|
9
|
58
|
60.00
|
|
2024-11-22
|
1
|
0
|
1
|
56.30
|
|
2024-11-21
|
0
|
3
|
-3
|
55.50
|
|
2024-11-19
|
2
|
0
|
2
|
56.50
|
|
2024-11-18
|
0
|
14
|
-14
|
55.50
|
|
2024-11-15
|
4
|
6
|
-2
|
56.00
|
|
2024-11-14
|
4
|
0
|
4
|
55.70
|
|
2024-11-13
|
2
|
7
|
-5
|
56.80
|
|
2024-11-11
|
0
|
10
|
-10
|
58.70
|
|
2024-11-07
|
5
|
9
|
-4
|
60.30
|
|
2024-11-06
|
3
|
7
|
-4
|
60.20
|
|
2024-11-05
|
2
|
8
|
-6
|
60.80
|
|
2024-11-04
|
0
|
5
|
-5
|
60.60
|
|
2024-11-01
|
2
|
0
|
2
|
61.70
|
|
2024-10-28
|
3
|
0
|
3
|
59.40
|
|
2024-10-25
|
1
|
0
|
1
|
59.80
|
|
2024-10-24
|
3
|
0
|
3
|
60.10
|
|
2024-10-23
|
5
|
0
|
5
|
60.40
|
|
2024-10-22
|
3
|
0
|
3
|
60.90
|
|
2024-10-21
|
3
|
0
|
3
|
60.90
|
|
2024-10-18
|
5
|
3
|
2
|
61.20
|
|
2024-10-17
|
7
|
5
|
2
|
61.30
|
|
2024-10-16
|
4
|
9
|
-5
|
60.70
|
|
2024-10-14
|
15
|
0
|
15
|
61.50
|
|
2024-10-11
|
0
|
9
|
-9
|
60.50
|
|
2024-10-08
|
2
|
1
|
1
|
61.60
|
|
2024-10-07
|
4
|
1
|
3
|
62.90
|
|
2024-10-01
|
7
|
0
|
7
|
62.90
|
|
2024-09-30
|
3
|
0
|
3
|
62.30
|
|
2024-09-27
|
5
|
0
|
5
|
62.70
|
|
2024-09-26
|
7
|
2
|
5
|
62.10
|
|
2024-09-25
|
3
|
1
|
2
|
62.40
|
|
2024-09-24
|
4
|
0
|
4
|
61.70
|
|
2024-09-23
|
3
|
0
|
3
|
61.70
|
|
2024-09-19
|
5
|
0
|
5
|
61.90
|
|
2024-09-18
|
6
|
35
|
-29
|
61.30
|
|
2024-09-13
|
1
|
0
|
1
|
58.00
|
|
2024-09-12
|
3
|
0
|
3
|
58.00
|
|
2024-09-11
|
4
|
0
|
4
|
57.10
|
|
2024-09-10
|
5
|
0
|
5
|
56.10
|
|
2024-09-09
|
19
|
0
|
19
|
57.10
|
|
2024-09-06
|
3
|
0
|
3
|
57.70
|
|
2024-09-05
|
2
|
0
|
2
|
57.40
|
|
2024-09-04
|
8
|
1
|
7
|
57.40
|
|
2024-09-03
|
5
|
2
|
3
|
60.30
|
|
2024-09-02
|
9
|
7
|
2
|
60.70
|
|
2024-08-30
|
4
|
6
|
-2
|
61.00
|
|
2024-08-29
|
12
|
1
|
11
|
60.70
|
|
2024-08-28
|
9
|
1
|
8
|
61.40
|
|
2024-08-27
|
4
|
1
|
3
|
61.60
|
|
2024-08-26
|
12
|
0
|
12
|
61.90
|
|
2024-08-23
|
1
|
3
|
-2
|
60.90
|
|
2024-08-22
|
8
|
3
|
5
|
61.20
|
|
2024-08-21
|
1
|
12
|
-11
|
61.40
|
|
2024-08-19
|
0
|
10
|
-10
|
60.50
|
|
2024-08-16
|
0
|
3
|
-3
|
61.60
|
|
2024-08-14
|
2
|
1
|
1
|
61.80
|
|
2024-08-12
|
8
|
2
|
6
|
63.10
|
|
2024-08-09
|
10
|
56
|
-46
|
62.40
|
|
2024-08-08
|
5
|
16
|
-11
|
61.80
|
|
2024-08-06
|
1
|
18
|
-17
|
64.50
|
|
2024-08-05
|
1
|
52
|
-51
|
64.00
|
|
2024-08-02
|
22
|
8
|
14
|
71.10
|
|
2024-08-01
|
25
|
1
|
24
|
72.00
|
|
2024-07-31
|
10
|
6
|
4
|
71.60
|
|
2024-07-30
|
14
|
2
|
12
|
72.10
|
|
2024-07-29
|
12
|
0
|
12
|
71.50
|
|
2024-07-26
|
35
|
3
|
32
|
72.00
|
|
2024-07-23
|
42
|
0
|
42
|
72.30
|
|
2024-07-22
|
10
|
0
|
10
|
71.00
|
|
2024-07-18
|
294
|
3
|
291
|
72.70
|
|
2024-07-17
|
9
|
6
|
3
|
70.70
|
|
2024-07-16
|
12
|
21
|
-9
|
71.50
|
|
2024-07-15
|
22
|
1
|
21
|
71.60
|
|
2024-07-11
|
17
|
0
|
17
|
71.50
|
|
2024-07-10
|
12
|
0
|
12
|
71.40
|
|
2024-07-09
|
0
|
13
|
-13
|
70.50
|
|
2024-07-08
|
0
|
18
|
-18
|
70.70
|
|
2024-07-05
|
15
|
5
|
10
|
72.70
|
|
2024-07-04
|
17
|
0
|
17
|
72.50
|
|
2024-07-03
|
19
|
3
|
16
|
|
|
2024-07-02
|
12
|
4
|
8
|
71.90
|
|
2024-07-01
|
9
|
0
|
9
|
71.80
|
|
2024-06-28
|
60
|
1
|
59
|
72.50
|
|
2024-06-27
|
14
|
5
|
9
|
72.80
|
|
2024-06-26
|
20
|
2
|
18
|
73.40
|
|
2024-06-25
|
19
|
4
|
15
|
73.70
|
|
2024-06-24
|
20
|
0
|
20
|
73.20
|
|
2024-06-21
|
23
|
3
|
20
|
74.90
|
|
2024-06-20
|
52
|
26
|
26
|
75.80
|
|
2024-06-19
|
16
|
3
|
13
|
73.80
|
|
2024-06-17
|
18
|
3
|
15
|
71.60
|
|
2024-06-14
|
46
|
10
|
36
|
71.60
|
|
2024-06-13
|
11
|
0
|
11
|
68.90
|
|
2024-06-11
|
4
|
25
|
-21
|
68.60
|
|
2024-06-07
|
63
|
0
|
63
|
70.20
|
|
2024-06-06
|
19
|
6
|
13
|
68.30
|
| 合計 | 3309 | 2752 | 557 | |
