| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
15.70
|
|
2026-06-04
|
0
|
3
|
-3
|
15.75
|
|
2026-06-01
|
2
|
0
|
2
|
15.30
|
|
2026-05-28
|
8
|
1
|
7
|
15.00
|
|
2026-05-27
|
5
|
2
|
3
|
15.00
|
|
2026-05-26
|
3
|
0
|
3
|
15.05
|
|
2026-05-22
|
0
|
5
|
-5
|
15.15
|
|
2026-05-19
|
2
|
0
|
2
|
15.35
|
|
2026-05-14
|
0
|
17
|
-17
|
15.30
|
|
2026-05-13
|
15
|
0
|
15
|
15.70
|
|
2026-05-12
|
0
|
2
|
-2
|
15.80
|
|
2026-05-11
|
10
|
1
|
9
|
16.05
|
|
2026-05-08
|
10
|
0
|
10
|
15.90
|
|
2026-05-04
|
0
|
7
|
-7
|
16.80
|
|
2026-04-29
|
6
|
0
|
6
|
16.35
|
|
2026-04-23
|
2
|
0
|
2
|
16.75
|
|
2026-04-20
|
5
|
0
|
5
|
17.70
|
|
2026-04-16
|
6
|
2
|
4
|
17.05
|
|
2026-04-15
|
7
|
2
|
5
|
16.95
|
|
2026-04-08
|
4
|
0
|
4
|
16.65
|
|
2026-03-20
|
0
|
2
|
-2
|
16.35
|
|
2026-03-18
|
1
|
3
|
-2
|
16.60
|
|
2026-03-16
|
0
|
3
|
-3
|
16.65
|
|
2026-03-12
|
4
|
2
|
2
|
16.30
|
|
2026-03-11
|
2
|
1
|
1
|
16.20
|
|
2026-03-10
|
0
|
1
|
-1
|
16.00
|
|
2026-02-26
|
4
|
0
|
4
|
16.25
|
|
2026-01-30
|
0
|
1
|
-1
|
16.40
|
|
2026-01-16
|
0
|
1
|
-1
|
16.60
|
|
2025-12-24
|
0
|
6
|
-6
|
16.70
|
|
2025-12-23
|
0
|
4
|
-4
|
16.70
|
|
2025-12-22
|
0
|
5
|
-5
|
16.65
|
|
2025-12-17
|
0
|
1
|
-1
|
16.55
|
|
2025-11-28
|
0
|
3
|
-3
|
16.60
|
|
2025-11-25
|
0
|
1
|
-1
|
16.50
|
|
2025-11-24
|
0
|
1
|
-1
|
16.35
|
|
2025-11-21
|
0
|
5
|
-5
|
16.35
|
|
2025-11-20
|
0
|
9
|
-9
|
16.70
|
|
2025-11-19
|
0
|
1
|
-1
|
16.65
|
|
2025-11-18
|
0
|
2
|
-2
|
16.75
|
|
2025-11-12
|
0
|
2
|
-2
|
16.85
|
|
2025-11-11
|
0
|
1
|
-1
|
16.85
|
|
2025-11-04
|
0
|
8
|
-8
|
16.75
|
|
2025-10-28
|
0
|
1
|
-1
|
16.90
|
|
2025-10-20
|
1
|
0
|
1
|
17.05
|
|
2025-10-15
|
0
|
2
|
-2
|
16.75
|
|
2025-10-09
|
1
|
0
|
1
|
17.00
|
|
2025-10-08
|
2
|
0
|
2
|
16.95
|
|
2025-10-07
|
2
|
0
|
2
|
17.00
|
|
2025-10-03
|
2
|
0
|
2
|
17.00
|
|
2025-09-24
|
0
|
1
|
-1
|
17.00
|
|
2025-09-05
|
0
|
35
|
-35
|
17.25
|
|
2025-09-03
|
1
|
0
|
1
|
17.25
|
|
2025-09-02
|
1
|
0
|
1
|
17.35
|
|
2025-09-01
|
2
|
0
|
2
|
17.40
|
|
2025-08-29
|
4
|
0
|
4
|
17.40
|
|
2025-08-25
|
0
|
4
|
-4
|
17.25
|
|
2025-08-21
|
0
|
1
|
-1
|
17.35
|
|
2025-08-14
|
8
|
0
|
8
|
17.05
|
|
2025-08-13
|
3
|
0
|
3
|
17.00
|
|
2025-08-12
|
1
|
7
|
-6
|
16.85
|
|
2025-08-07
|
0
|
7
|
-7
|
17.05
|
|
2025-08-06
|
0
|
6
|
-6
|
16.95
|
|
2025-08-05
|
0
|
3
|
-3
|
16.90
|
|
2025-08-01
|
0
|
5
|
-5
|
16.85
|
|
2025-07-31
|
0
|
1
|
-1
|
16.90
|
|
2025-07-30
|
0
|
13
|
-13
|
17.00
|
|
2025-07-29
|
0
|
5
|
-5
|
16.85
|
|
2025-07-28
|
0
|
7
|
-7
|
17.05
|
|
2025-07-25
|
1
|
13
|
-12
|
17.00
|
|
2025-07-24
|
0
|
9
|
-9
|
17.05
|
|
2025-07-23
|
0
|
30
|
-30
|
17.00
|
|
2025-07-22
|
0
|
38
|
-38
|
16.85
|
|
2025-07-21
|
0
|
2
|
-2
|
17.05
|
|
2025-07-18
|
0
|
33
|
-33
|
17.15
|
|
2025-07-17
|
0
|
18
|
-18
|
17.25
|
|
2025-07-16
|
0
|
30
|
-30
|
17.25
|
|
2025-07-15
|
0
|
10
|
-10
|
17.35
|
|
2025-07-14
|
0
|
13
|
-13
|
17.45
|
|
2025-07-11
|
2
|
22
|
-20
|
17.50
|
|
2025-07-10
|
0
|
21
|
-21
|
17.40
|
|
2025-07-09
|
0
|
12
|
-12
|
17.55
|
|
2025-07-08
|
0
|
7
|
-7
|
17.60
|
|
2025-07-07
|
0
|
1
|
-1
|
17.85
|
|
2025-07-03
|
1
|
7
|
-6
|
18.30
|
|
2025-07-02
|
3
|
0
|
3
|
18.45
|
|
2025-07-01
|
3
|
17
|
-14
|
18.45
|
|
2025-06-26
|
0
|
41
|
-41
|
17.75
|
|
2025-06-24
|
5
|
12
|
-7
|
17.90
|
|
2025-06-23
|
0
|
8
|
-8
|
17.70
|
|
2025-06-20
|
0
|
6
|
-6
|
18.00
|
|
2025-06-13
|
3
|
0
|
3
|
18.95
|
|
2025-06-12
|
6
|
0
|
6
|
19.00
|
|
2025-06-11
|
6
|
0
|
6
|
19.05
|
|
2025-06-10
|
4
|
0
|
4
|
18.90
|
|
2025-06-09
|
5
|
23
|
-18
|
19.10
|
|
2025-06-06
|
41
|
23
|
18
|
19.10
|
|
2025-06-05
|
0
|
14
|
-14
|
18.85
|
|
2025-06-03
|
0
|
20
|
-20
|
18.70
|
|
2025-06-02
|
0
|
18
|
-18
|
18.60
|
|
2025-05-26
|
3
|
0
|
3
|
18.90
|
|
2025-05-19
|
1
|
0
|
1
|
18.45
|
|
2025-05-15
|
0
|
3
|
-3
|
18.20
|
|
2025-05-14
|
0
|
2
|
-2
|
18.40
|
|
2025-05-13
|
0
|
34
|
-34
|
18.35
|
|
2025-05-12
|
3
|
0
|
3
|
18.65
|
|
2025-04-24
|
1
|
0
|
1
|
17.00
|
|
2025-04-16
|
5
|
0
|
5
|
16.85
|
|
2025-04-15
|
1
|
0
|
1
|
17.15
|
|
2025-04-10
|
0
|
6
|
-6
|
16.50
|
|
2025-04-08
|
67
|
19
|
48
|
16.00
|
|
2025-04-02
|
0
|
9
|
-9
|
17.65
|
|
2025-04-01
|
0
|
30
|
-30
|
17.55
|
|
2025-03-31
|
0
|
15
|
-15
|
17.50
|
|
2025-03-24
|
0
|
2
|
-2
|
18.45
|
|
2025-03-20
|
4
|
0
|
4
|
18.50
|
|
2025-03-19
|
16
|
0
|
16
|
18.50
|
|
2025-03-18
|
16
|
0
|
16
|
18.40
|
|
2025-03-14
|
0
|
26
|
-26
|
17.85
|
|
2025-03-13
|
2
|
8
|
-6
|
17.90
|
|
2025-03-12
|
0
|
4
|
-4
|
17.90
|
|
2025-03-10
|
0
|
2
|
-2
|
18.10
|
|
2025-03-07
|
2
|
1
|
1
|
18.10
|
|
2025-03-06
|
16
|
3
|
13
|
18.15
|
|
2025-03-03
|
0
|
9
|
-9
|
17.95
|
|
2025-02-27
|
2
|
4
|
-2
|
18.15
|
|
2025-02-25
|
0
|
8
|
-8
|
18.25
|
|
2025-02-24
|
0
|
8
|
-8
|
18.00
|
|
2025-02-21
|
0
|
9
|
-9
|
18.00
|
|
2025-02-19
|
2
|
4
|
-2
|
18.00
|
|
2025-02-18
|
0
|
7
|
-7
|
18.00
|
|
2025-02-17
|
0
|
8
|
-8
|
18.10
|
|
2025-02-14
|
0
|
6
|
-6
|
18.15
|
|
2025-02-11
|
0
|
5
|
-5
|
17.85
|
|
2025-02-10
|
1
|
9
|
-8
|
17.85
|
|
2025-02-05
|
3
|
12
|
-9
|
17.95
|
|
2025-02-04
|
0
|
6
|
-6
|
17.85
|
|
2025-02-03
|
1
|
14
|
-13
|
18.05
|
|
2025-01-22
|
22
|
2
|
20
|
18.50
|
|
2025-01-21
|
20
|
3
|
17
|
18.30
|
|
2025-01-20
|
0
|
20
|
-20
|
18.25
|
|
2025-01-16
|
0
|
18
|
-18
|
17.30
|
|
2025-01-15
|
0
|
4
|
-4
|
17.20
|
|
2025-01-13
|
0
|
23
|
-23
|
17.10
|
|
2025-01-09
|
0
|
8
|
-8
|
17.35
|
|
2025-01-08
|
0
|
9
|
-9
|
17.65
|
|
2025-01-07
|
0
|
16
|
-16
|
17.65
|
|
2025-01-06
|
0
|
3
|
-3
|
17.60
|
|
2024-12-31
|
0
|
7
|
-7
|
17.60
|
|
2024-12-30
|
6
|
1
|
5
|
17.50
|
|
2024-12-25
|
0
|
4
|
-4
|
17.55
|
|
2024-12-24
|
0
|
4
|
-4
|
17.70
|
|
2024-12-23
|
0
|
2
|
-2
|
17.75
|
|
2024-12-18
|
0
|
17
|
-17
|
18.25
|
|
2024-12-16
|
0
|
5
|
-5
|
17.25
|
|
2024-12-12
|
0
|
3
|
-3
|
17.70
|
|
2024-12-11
|
1
|
11
|
-10
|
17.70
|
|
2024-12-09
|
0
|
8
|
-8
|
17.35
|
|
2024-12-06
|
0
|
13
|
-13
|
17.30
|
|
2024-12-05
|
1
|
5
|
-4
|
17.35
|
|
2024-12-04
|
1
|
7
|
-6
|
17.20
|
|
2024-12-03
|
0
|
4
|
-4
|
17.20
|
|
2024-12-02
|
0
|
3
|
-3
|
17.15
|
|
2024-11-29
|
0
|
2
|
-2
|
17.30
|
|
2024-11-28
|
0
|
10
|
-10
|
17.25
|
|
2024-11-27
|
2
|
6
|
-4
|
17.40
|
|
2024-11-26
|
1
|
12
|
-11
|
17.65
|
|
2024-11-25
|
0
|
15
|
-15
|
17.80
|
|
2024-11-22
|
1
|
14
|
-13
|
17.75
|
|
2024-11-21
|
0
|
23
|
-23
|
17.65
|
|
2024-11-20
|
0
|
11
|
-11
|
17.60
|
|
2024-11-19
|
1
|
22
|
-21
|
17.80
|
|
2024-11-18
|
1
|
35
|
-34
|
17.80
|
|
2024-11-15
|
2
|
27
|
-25
|
17.70
|
|
2024-11-14
|
0
|
60
|
-60
|
17.60
|
|
2024-11-13
|
10
|
28
|
-18
|
17.85
|
|
2024-11-12
|
0
|
40
|
-40
|
17.85
|
|
2024-11-11
|
0
|
20
|
-20
|
18.00
|
|
2024-11-08
|
0
|
35
|
-35
|
17.75
|
|
2024-11-07
|
0
|
35
|
-35
|
17.75
|
|
2024-11-06
|
0
|
21
|
-21
|
17.80
|
|
2024-11-05
|
0
|
18
|
-18
|
18.00
|
|
2024-11-04
|
2
|
1
|
1
|
17.60
|
|
2024-11-01
|
0
|
21
|
-21
|
17.40
|
|
2024-10-30
|
0
|
2
|
-2
|
17.40
|
|
2024-10-29
|
2
|
4
|
-2
|
17.25
|
|
2024-10-21
|
0
|
12
|
-12
|
17.35
|
|
2024-10-17
|
0
|
9
|
-9
|
17.30
|
|
2024-10-16
|
0
|
21
|
-21
|
17.15
|
|
2024-10-14
|
0
|
15
|
-15
|
17.25
|
|
2024-10-11
|
0
|
12
|
-12
|
17.40
|
|
2024-10-09
|
0
|
7
|
-7
|
17.20
|
|
2024-10-08
|
0
|
8
|
-8
|
17.35
|
|
2024-10-04
|
1
|
10
|
-9
|
17.70
|
|
2024-10-01
|
4
|
9
|
-5
|
17.80
|
|
2024-09-24
|
1
|
3
|
-2
|
18.00
|
|
2024-09-23
|
4
|
0
|
4
|
18.10
|
|
2024-09-20
|
2
|
14
|
-12
|
18.15
|
|
2024-09-18
|
0
|
9
|
-9
|
18.20
|
|
2024-09-13
|
0
|
1
|
-1
|
18.15
|
|
2024-09-12
|
7
|
6
|
1
|
18.15
|
|
2024-09-10
|
5
|
0
|
5
|
17.95
|
|
2024-09-09
|
6
|
9
|
-3
|
17.95
|
|
2024-09-06
|
4
|
0
|
4
|
18.05
|
|
2024-09-04
|
0
|
54
|
-54
|
17.80
|
|
2024-08-30
|
0
|
14
|
-14
|
18.20
|
|
2024-08-29
|
0
|
11
|
-11
|
18.05
|
|
2024-08-23
|
0
|
23
|
-23
|
18.25
|
|
2024-08-22
|
0
|
7
|
-7
|
17.80
|
|
2024-08-21
|
0
|
11
|
-11
|
17.90
|
|
2024-08-16
|
0
|
25
|
-25
|
17.65
|
|
2024-08-15
|
0
|
7
|
-7
|
17.70
|
|
2024-08-14
|
0
|
8
|
-8
|
17.80
|
|
2024-08-12
|
8
|
0
|
8
|
17.75
|
|
2024-08-09
|
2
|
0
|
2
|
17.65
|
|
2024-08-08
|
0
|
7
|
-7
|
17.65
|
|
2024-08-07
|
8
|
0
|
8
|
17.85
|
|
2024-08-06
|
0
|
44
|
-44
|
17.10
|
|
2024-08-05
|
1
|
18
|
-17
|
17.20
|
|
2024-08-02
|
0
|
5
|
-5
|
18.75
|
|
2024-07-31
|
8
|
0
|
8
|
18.95
|
|
2024-07-30
|
4
|
2
|
2
|
18.90
|
|
2024-07-23
|
13
|
0
|
13
|
19.15
|
|
2024-07-19
|
0
|
38
|
-38
|
19.15
|
|
2024-07-17
|
4
|
0
|
4
|
19.75
|
|
2024-07-12
|
15
|
0
|
15
|
20.15
|
|
2024-07-11
|
2
|
0
|
2
|
20.20
|
|
2024-07-09
|
0
|
15
|
-15
|
19.70
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-01
|
18
|
0
|
18
|
20.60
|
|
2024-06-28
|
5
|
0
|
5
|
20.35
|
|
2024-06-27
|
33
|
0
|
33
|
20.45
|
|
2024-06-26
|
20
|
2
|
18
|
20.45
|
|
2024-06-24
|
12
|
1
|
11
|
20.45
|
|
2024-06-21
|
50
|
0
|
50
|
20.65
|
|
2024-06-20
|
43
|
16
|
27
|
20.30
|
|
2024-06-19
|
0
|
32
|
-32
|
20.05
|
|
2024-06-17
|
50
|
7
|
43
|
20.30
|
|
2024-06-14
|
46
|
0
|
46
|
20.30
|
|
2024-06-13
|
4
|
24
|
-20
|
20.00
|
|
2024-06-12
|
2
|
19
|
-17
|
20.15
|
|
2024-06-07
|
55
|
0
|
55
|
20.50
|
|
2024-06-06
|
21
|
11
|
10
|
20.10
|
| 合計 | 900 | 2132 | -1232 | |
