| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
47.40
|
|
2026-06-04
|
2
|
0
|
2
|
47.15
|
|
2026-05-22
|
0
|
2
|
-2
|
46.10
|
|
2026-05-20
|
0
|
5
|
-5
|
46.20
|
|
2026-05-19
|
0
|
4
|
-4
|
46.20
|
|
2026-05-18
|
1
|
0
|
1
|
46.40
|
|
2026-05-15
|
0
|
4
|
-4
|
46.40
|
|
2026-05-14
|
11
|
0
|
11
|
46.35
|
|
2026-05-13
|
0
|
5
|
-5
|
45.50
|
|
2026-05-12
|
3
|
1
|
2
|
42.70
|
|
2026-05-11
|
6
|
0
|
6
|
41.20
|
|
2026-04-07
|
0
|
1
|
-1
|
46.45
|
|
2026-04-02
|
0
|
1
|
-1
|
46.60
|
|
2026-04-01
|
0
|
1
|
-1
|
46.95
|
|
2026-02-02
|
0
|
3
|
-3
|
48.30
|
|
2026-01-30
|
3
|
0
|
3
|
49.00
|
|
2026-01-26
|
2
|
0
|
2
|
51.30
|
|
2026-01-23
|
3
|
0
|
3
|
50.70
|
|
2026-01-19
|
0
|
1
|
-1
|
52.60
|
|
2026-01-15
|
1
|
0
|
1
|
52.90
|
|
2026-01-14
|
3
|
0
|
3
|
52.80
|
|
2025-12-22
|
0
|
1
|
-1
|
52.80
|
|
2025-12-17
|
0
|
1
|
-1
|
51.90
|
|
2025-12-12
|
1
|
0
|
1
|
53.30
|
|
2025-12-08
|
0
|
1
|
-1
|
55.20
|
|
2025-12-05
|
0
|
7
|
-7
|
55.60
|
|
2025-12-04
|
0
|
1
|
-1
|
55.70
|
|
2025-12-03
|
0
|
5
|
-5
|
55.30
|
|
2025-12-02
|
0
|
10
|
-10
|
57.20
|
|
2025-12-01
|
0
|
4
|
-4
|
56.10
|
|
2025-11-28
|
0
|
7
|
-7
|
57.10
|
|
2025-11-27
|
0
|
8
|
-8
|
57.20
|
|
2025-11-26
|
0
|
5
|
-5
|
56.90
|
|
2025-11-25
|
0
|
7
|
-7
|
55.80
|
|
2025-11-24
|
0
|
6
|
-6
|
55.50
|
|
2025-11-21
|
0
|
6
|
-6
|
55.50
|
|
2025-11-20
|
1
|
8
|
-7
|
56.40
|
|
2025-11-19
|
0
|
3
|
-3
|
55.40
|
|
2025-11-17
|
0
|
5
|
-5
|
58.90
|
|
2025-11-14
|
7
|
1
|
6
|
60.20
|
|
2025-11-05
|
0
|
1
|
-1
|
56.40
|
|
2025-11-03
|
0
|
1
|
-1
|
57.20
|
|
2025-10-31
|
0
|
1
|
-1
|
58.00
|
|
2025-10-30
|
0
|
1
|
-1
|
58.00
|
|
2025-10-29
|
0
|
4
|
-4
|
58.20
|
|
2025-10-22
|
0
|
3
|
-3
|
58.50
|
|
2025-10-21
|
0
|
2
|
-2
|
58.50
|
|
2025-10-20
|
0
|
3
|
-3
|
57.60
|
|
2025-10-15
|
0
|
1
|
-1
|
57.40
|
|
2025-10-13
|
0
|
1
|
-1
|
58.50
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-09-30
|
5
|
0
|
5
|
59.90
|
|
2025-09-26
|
2
|
0
|
2
|
58.20
|
|
2025-09-25
|
2
|
0
|
2
|
59.40
|
|
2025-09-24
|
2
|
0
|
2
|
60.20
|
|
2025-09-22
|
2
|
0
|
2
|
59.00
|
|
2025-09-12
|
13
|
1
|
12
|
57.70
|
|
2025-09-09
|
0
|
1
|
-1
|
55.70
|
|
2025-09-05
|
0
|
5
|
-5
|
58.00
|
|
2025-09-03
|
0
|
1
|
-1
|
53.80
|
|
2025-08-28
|
1
|
0
|
1
|
55.70
|
|
2025-08-27
|
3
|
0
|
3
|
59.10
|
|
2025-08-25
|
4
|
0
|
4
|
60.00
|
|
2025-08-22
|
6
|
0
|
6
|
58.70
|
|
2025-08-21
|
4
|
0
|
4
|
58.50
|
|
2025-08-20
|
2
|
0
|
2
|
58.70
|
|
2025-08-19
|
3
|
0
|
3
|
59.30
|
|
2025-08-18
|
5
|
0
|
5
|
59.60
|
|
2025-08-01
|
1
|
0
|
1
|
49.50
|
|
2025-07-28
|
2
|
0
|
2
|
50.50
|
|
2025-07-25
|
1
|
0
|
1
|
49.80
|
|
2025-07-24
|
2
|
0
|
2
|
49.90
|
|
2025-07-23
|
2
|
0
|
2
|
49.80
|
|
2025-07-21
|
2
|
0
|
2
|
50.40
|
|
2025-07-18
|
2
|
1
|
1
|
50.30
|
|
2025-07-14
|
0
|
1
|
-1
|
50.20
|
|
2025-07-11
|
0
|
1
|
-1
|
50.70
|
|
2025-07-10
|
0
|
1
|
-1
|
49.40
|
|
2025-07-09
|
0
|
1
|
-1
|
48.90
|
|
2025-07-03
|
0
|
3
|
-3
|
49.35
|
|
2025-07-02
|
0
|
1
|
-1
|
49.00
|
|
2025-07-01
|
0
|
1
|
-1
|
49.45
|
|
2025-06-30
|
0
|
1
|
-1
|
49.55
|
|
2025-06-27
|
0
|
1
|
-1
|
49.70
|
|
2025-06-26
|
0
|
1
|
-1
|
49.70
|
|
2025-06-25
|
0
|
2
|
-2
|
49.15
|
|
2025-06-23
|
0
|
1
|
-1
|
47.95
|
|
2025-06-19
|
0
|
1
|
-1
|
48.55
|
|
2025-06-17
|
0
|
1
|
-1
|
52.10
|
|
2025-06-03
|
1
|
0
|
1
|
51.20
|
|
2025-05-26
|
1
|
0
|
1
|
53.20
|
|
2025-05-23
|
2
|
0
|
2
|
52.80
|
|
2025-05-22
|
3
|
0
|
3
|
52.50
|
|
2025-05-15
|
1
|
0
|
1
|
52.80
|
|
2025-05-13
|
3
|
0
|
3
|
52.60
|
|
2025-05-02
|
1
|
0
|
1
|
48.35
|
|
2025-04-28
|
0
|
1
|
-1
|
47.00
|
|
2025-04-25
|
11
|
0
|
11
|
46.85
|
|
2025-04-24
|
3
|
0
|
3
|
46.55
|
|
2025-04-23
|
23
|
0
|
23
|
46.05
|
|
2025-04-22
|
6
|
0
|
6
|
43.70
|
|
2025-04-21
|
5
|
0
|
5
|
46.20
|
|
2025-04-18
|
4
|
0
|
4
|
49.90
|
|
2025-04-17
|
6
|
0
|
6
|
49.75
|
|
2025-03-07
|
0
|
2
|
-2
|
76.20
|
|
2025-03-06
|
0
|
2
|
-2
|
78.20
|
|
2025-03-05
|
0
|
2
|
-2
|
78.00
|
|
2025-03-03
|
0
|
3
|
-3
|
79.00
|
|
2025-02-27
|
0
|
4
|
-4
|
81.20
|
|
2025-02-19
|
0
|
19
|
-19
|
78.20
|
|
2025-02-18
|
0
|
5
|
-5
|
76.30
|
|
2025-02-17
|
0
|
7
|
-7
|
75.60
|
|
2025-02-14
|
0
|
4
|
-4
|
74.20
|
|
2025-02-11
|
0
|
5
|
-5
|
72.40
|
|
2025-02-10
|
0
|
8
|
-8
|
72.40
|
|
2025-02-04
|
0
|
2
|
-2
|
72.30
|
|
2025-02-03
|
0
|
6
|
-6
|
73.00
|
|
2025-01-16
|
3
|
0
|
3
|
67.50
|
|
2025-01-15
|
1
|
0
|
1
|
68.80
|
|
2025-01-14
|
2
|
0
|
2
|
69.60
|
|
2025-01-13
|
2
|
0
|
2
|
68.80
|
|
2025-01-09
|
0
|
1
|
-1
|
73.50
|
|
2025-01-08
|
0
|
1
|
-1
|
75.70
|
|
2025-01-03
|
1
|
0
|
1
|
76.20
|
|
2025-01-02
|
1
|
2
|
-1
|
75.40
|
|
2024-12-31
|
0
|
4
|
-4
|
75.80
|
|
2024-12-30
|
2
|
4
|
-2
|
77.50
|
|
2024-12-23
|
0
|
1
|
-1
|
85.40
|
|
2024-12-20
|
0
|
1
|
-1
|
85.20
|
|
2024-12-16
|
0
|
1
|
-1
|
85.20
|
|
2024-12-12
|
2
|
0
|
2
|
86.50
|
|
2024-12-11
|
0
|
4
|
-4
|
84.80
|
|
2024-12-06
|
0
|
3
|
-3
|
91.10
|
|
2024-12-05
|
12
|
6
|
6
|
90.10
|
|
2024-12-04
|
0
|
3
|
-3
|
90.60
|
|
2024-11-29
|
2
|
0
|
2
|
92.40
|
|
2024-11-26
|
2
|
0
|
2
|
93.20
|
|
2024-11-25
|
5
|
0
|
5
|
93.30
|
|
2024-11-22
|
4
|
0
|
4
|
92.40
|
|
2024-11-21
|
3
|
0
|
3
|
92.20
|
|
2024-11-19
|
4
|
0
|
4
|
92.90
|
|
2024-11-18
|
4
|
0
|
4
|
93.50
|
|
2024-11-14
|
0
|
7
|
-7
|
88.60
|
|
2024-11-12
|
34
|
0
|
34
|
99.70
|
|
2024-11-11
|
9
|
0
|
9
|
97.50
|
|
2024-11-08
|
14
|
0
|
14
|
94.50
|
|
2024-11-07
|
34
|
0
|
34
|
94.80
|
|
2024-10-09
|
0
|
1
|
-1
|
95.50
|
|
2024-10-08
|
0
|
2
|
-2
|
97.90
|
|
2024-09-30
|
0
|
1
|
-1
|
99.70
|
|
2024-09-27
|
0
|
1
|
-1
|
99.70
|
|
2024-09-26
|
0
|
1
|
-1
|
97.70
|
|
2024-09-25
|
0
|
1
|
-1
|
97.80
|
|
2024-09-24
|
1
|
0
|
1
|
96.90
|
|
2024-09-09
|
0
|
1
|
-1
|
116.50
|
|
2024-09-03
|
0
|
1
|
-1
|
120.00
|
|
2024-08-28
|
1
|
0
|
1
|
119.00
|
|
2024-08-27
|
1
|
0
|
1
|
119.50
|
|
2024-08-26
|
1
|
0
|
1
|
119.00
|
|
2024-08-08
|
2
|
0
|
2
|
109.00
|
|
2024-07-10
|
0
|
2
|
-2
|
116.00
|
|
2024-06-28
|
2
|
0
|
2
|
109.00
|
|
2024-06-20
|
0
|
2
|
-2
|
102.50
|
|
2024-06-07
|
0
|
2
|
-2
|
102.00
|
| 合計 | 331 | 282 | 49 | |