| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
63.90
|
|
2026-06-04
|
40
|
2
|
38
|
64.20
|
|
2026-06-03
|
24
|
1
|
23
|
63.60
|
|
2026-06-02
|
20
|
0
|
20
|
62.80
|
|
2026-06-01
|
7
|
0
|
7
|
62.10
|
|
2026-05-29
|
8
|
12
|
-4
|
61.20
|
|
2026-05-28
|
3
|
14
|
-11
|
60.50
|
|
2026-05-27
|
1
|
16
|
-15
|
60.20
|
|
2026-05-25
|
5
|
34
|
-29
|
61.90
|
|
2026-05-22
|
5
|
10
|
-5
|
62.80
|
|
2026-05-21
|
0
|
23
|
-23
|
63.00
|
|
2026-05-20
|
1
|
25
|
-24
|
63.10
|
|
2026-05-19
|
1
|
10
|
-9
|
63.00
|
|
2026-05-18
|
4
|
38
|
-34
|
62.60
|
|
2026-05-15
|
17
|
22
|
-5
|
64.20
|
|
2026-05-14
|
2
|
32
|
-30
|
65.10
|
|
2026-05-13
|
1
|
51
|
-50
|
66.50
|
|
2026-05-12
|
7
|
11
|
-4
|
67.00
|
|
2026-05-08
|
0
|
12
|
-12
|
66.80
|
|
2026-05-07
|
9
|
13
|
-4
|
66.30
|
|
2026-05-06
|
2
|
31
|
-29
|
66.50
|
|
2026-05-05
|
2
|
43
|
-41
|
66.60
|
|
2026-05-04
|
9
|
2
|
7
|
64.10
|
|
2026-04-30
|
1
|
9
|
-8
|
63.50
|
|
2026-04-27
|
45
|
2
|
43
|
63.50
|
|
2026-04-24
|
14
|
37
|
-23
|
63.90
|
|
2026-04-23
|
16
|
30
|
-14
|
65.30
|
|
2026-04-22
|
10
|
4
|
6
|
65.80
|
|
2026-04-21
|
5
|
11
|
-6
|
65.70
|
|
2026-04-17
|
1
|
17
|
-16
|
66.60
|
|
2026-04-16
|
0
|
14
|
-14
|
67.30
|
|
2026-04-15
|
2
|
20
|
-18
|
67.00
|
|
2026-04-14
|
1
|
29
|
-28
|
67.90
|
|
2026-04-13
|
6
|
8
|
-2
|
67.20
|
|
2026-04-10
|
8
|
32
|
-24
|
67.30
|
|
2026-04-08
|
15
|
8
|
7
|
69.50
|
|
2026-04-07
|
17
|
14
|
3
|
69.00
|
|
2026-04-02
|
18
|
5
|
13
|
69.20
|
|
2026-04-01
|
12
|
42
|
-30
|
70.00
|
|
2026-03-31
|
18
|
1
|
17
|
68.10
|
|
2026-03-30
|
11
|
3
|
8
|
68.60
|
|
2026-03-27
|
22
|
2
|
20
|
69.50
|
|
2026-03-26
|
14
|
8
|
6
|
69.30
|
|
2026-03-25
|
11
|
1
|
10
|
70.40
|
|
2026-03-24
|
23
|
2
|
21
|
70.30
|
|
2026-03-23
|
31
|
0
|
31
|
69.50
|
|
2026-03-20
|
4
|
13
|
-9
|
70.50
|
|
2026-03-19
|
11
|
13
|
-2
|
70.80
|
|
2026-03-18
|
20
|
2
|
18
|
70.50
|
|
2026-03-17
|
2
|
7
|
-5
|
71.20
|
|
2026-03-16
|
15
|
5
|
10
|
72.70
|
|
2026-03-13
|
61
|
2
|
59
|
73.40
|
|
2026-03-12
|
128
|
0
|
128
|
74.80
|
|
2026-03-11
|
72
|
21
|
51
|
74.80
|
|
2026-03-10
|
16
|
1
|
15
|
72.20
|
|
2026-03-06
|
9
|
2
|
7
|
69.30
|
|
2026-03-02
|
3
|
11
|
-8
|
70.80
|
|
2026-02-24
|
2
|
8
|
-6
|
72.60
|
|
2026-02-23
|
3
|
0
|
3
|
74.60
|
|
2026-02-09
|
8
|
10
|
-2
|
75.80
|
|
2026-02-06
|
16
|
3
|
13
|
76.10
|
|
2026-02-05
|
32
|
7
|
25
|
76.50
|
|
2026-02-04
|
2
|
40
|
-38
|
76.10
|
|
2026-02-03
|
9
|
20
|
-11
|
76.10
|
|
2026-02-02
|
6
|
13
|
-7
|
76.50
|
|
2026-01-30
|
5
|
9
|
-4
|
75.00
|
|
2026-01-29
|
2
|
6
|
-4
|
74.50
|
|
2026-01-28
|
7
|
4
|
3
|
75.50
|
|
2026-01-27
|
1
|
41
|
-40
|
75.10
|
|
2026-01-23
|
0
|
9
|
-9
|
74.90
|
|
2026-01-22
|
22
|
6
|
16
|
76.60
|
|
2026-01-20
|
21
|
0
|
21
|
76.50
|
|
2026-01-19
|
10
|
0
|
10
|
75.40
|
|
2026-01-15
|
6
|
0
|
6
|
74.00
|
|
2026-01-14
|
5
|
7
|
-2
|
73.30
|
|
2026-01-13
|
0
|
22
|
-22
|
73.10
|
|
2026-01-12
|
363
|
2
|
361
|
74.70
|
|
2026-01-09
|
5
|
0
|
5
|
70.10
|
|
2026-01-08
|
7
|
0
|
7
|
70.70
|
|
2026-01-07
|
16
|
4
|
12
|
70.20
|
|
2026-01-05
|
3
|
13
|
-10
|
69.70
|
|
2026-01-02
|
1
|
14
|
-13
|
69.80
|
|
2025-12-31
|
1
|
26
|
-25
|
70.80
|
|
2025-12-30
|
6
|
14
|
-8
|
71.70
|
|
2025-12-26
|
0
|
21
|
-21
|
70.40
|
|
2025-12-24
|
0
|
24
|
-24
|
70.00
|
|
2025-12-23
|
0
|
9
|
-9
|
71.20
|
|
2025-12-22
|
1
|
8
|
-7
|
71.70
|
|
2025-12-19
|
3
|
16
|
-13
|
69.40
|
|
2025-12-18
|
7
|
110
|
-103
|
67.90
|
|
2025-12-17
|
0
|
125
|
-125
|
67.00
|
|
2025-12-16
|
2
|
191
|
-189
|
68.40
|
|
2025-12-12
|
2
|
40
|
-38
|
66.70
|
|
2025-12-11
|
0
|
4
|
-4
|
66.90
|
|
2025-12-10
|
4
|
5
|
-1
|
66.70
|
|
2025-12-09
|
3
|
5
|
-2
|
66.60
|
|
2025-12-05
|
10
|
50
|
-40
|
67.80
|
|
2025-12-04
|
24
|
54
|
-30
|
68.10
|
|
2025-12-03
|
43
|
0
|
43
|
68.00
|
|
2025-12-02
|
16
|
0
|
16
|
67.40
|
|
2025-12-01
|
2
|
31
|
-29
|
66.90
|
|
2025-11-27
|
6
|
78
|
-72
|
69.90
|
|
2025-11-26
|
30
|
52
|
-22
|
69.60
|
|
2025-11-25
|
8
|
45
|
-37
|
65.10
|
|
2025-11-24
|
652
|
527
|
125
|
64.00
|
|
2025-11-21
|
43
|
2
|
41
|
60.80
|
|
2025-11-20
|
25
|
6
|
19
|
60.40
|
|
2025-11-18
|
16
|
90
|
-74
|
60.20
|
|
2025-11-17
|
33
|
51
|
-18
|
61.30
|
|
2025-11-13
|
0
|
55
|
-55
|
65.30
|
|
2025-11-12
|
32
|
8
|
24
|
67.30
|
|
2025-11-11
|
2
|
19
|
-17
|
67.00
|
|
2025-11-10
|
11
|
22
|
-11
|
68.00
|
|
2025-11-07
|
0
|
14
|
-14
|
69.30
|
|
2025-11-06
|
13
|
0
|
13
|
70.20
|
|
2025-11-05
|
2
|
6
|
-4
|
69.20
|
|
2025-11-04
|
0
|
8
|
-8
|
70.00
|
|
2025-11-03
|
0
|
12
|
-12
|
70.30
|
|
2025-10-31
|
0
|
7
|
-7
|
69.90
|
|
2025-10-30
|
3
|
5
|
-2
|
70.10
|
|
2025-10-29
|
1
|
31
|
-30
|
70.70
|
|
2025-10-27
|
0
|
28
|
-28
|
71.10
|
|
2025-10-23
|
0
|
13
|
-13
|
72.40
|
|
2025-10-22
|
9
|
2
|
7
|
72.40
|
|
2025-10-21
|
0
|
4
|
-4
|
70.80
|
|
2025-10-20
|
0
|
32
|
-32
|
70.30
|
|
2025-10-17
|
2
|
23
|
-21
|
70.90
|
|
2025-10-16
|
2
|
9
|
-7
|
70.00
|
|
2025-10-15
|
9
|
187
|
-178
|
69.70
|
|
2025-10-13
|
3
|
38
|
-35
|
71.40
|
|
2025-10-09
|
4
|
15
|
-11
|
72.60
|
|
2025-10-08
|
0
|
5
|
-5
|
71.70
|
|
2025-10-07
|
5
|
11
|
-6
|
71.60
|
|
2025-10-03
|
3
|
28
|
-25
|
72.20
|
|
2025-10-01
|
1
|
31
|
-30
|
73.30
|
|
2025-09-30
|
1
|
11
|
-10
|
74.00
|
|
2025-09-26
|
1
|
34
|
-33
|
74.00
|
|
2025-09-25
|
0
|
70
|
-70
|
74.60
|
|
2025-09-24
|
1
|
21
|
-20
|
75.30
|
|
2025-09-23
|
0
|
21
|
-21
|
75.60
|
|
2025-09-22
|
1
|
60
|
-59
|
75.70
|
|
2025-09-19
|
33
|
47
|
-14
|
76.10
|
|
2025-09-18
|
0
|
13
|
-13
|
75.40
|
|
2025-09-17
|
0
|
78
|
-78
|
75.40
|
|
2025-09-16
|
0
|
24
|
-24
|
76.00
|
|
2025-09-15
|
0
|
27
|
-27
|
76.30
|
|
2025-09-12
|
0
|
41
|
-41
|
76.40
|
|
2025-09-11
|
11
|
66
|
-55
|
76.90
|
|
2025-09-10
|
0
|
25
|
-25
|
79.00
|
|
2025-09-09
|
3
|
11
|
-8
|
79.30
|
|
2025-09-08
|
2
|
7
|
-5
|
80.10
|
|
2025-09-05
|
0
|
6
|
-6
|
80.30
|
|
2025-09-04
|
3
|
5
|
-2
|
81.00
|
|
2025-09-02
|
0
|
13
|
-13
|
80.30
|
|
2025-09-01
|
1
|
50
|
-49
|
80.30
|
|
2025-08-29
|
2
|
10
|
-8
|
81.80
|
|
2025-08-28
|
0
|
13
|
-13
|
80.80
|
|
2025-08-27
|
2
|
19
|
-17
|
80.70
|
|
2025-08-26
|
3
|
2
|
1
|
79.30
|
|
2025-08-25
|
4
|
7
|
-3
|
79.30
|
|
2025-08-22
|
2
|
34
|
-32
|
78.90
|
|
2025-08-21
|
12
|
10
|
2
|
80.20
|
|
2025-08-20
|
3
|
11
|
-8
|
78.70
|
|
2025-08-19
|
1
|
6
|
-5
|
79.80
|
|
2025-08-18
|
0
|
9
|
-9
|
80.30
|
|
2025-08-15
|
6
|
13
|
-7
|
80.80
|
|
2025-08-13
|
6
|
26
|
-20
|
80.10
|
|
2025-08-12
|
2
|
24
|
-22
|
80.10
|
|
2025-08-11
|
1
|
5
|
-4
|
80.60
|
|
2025-08-08
|
5
|
13
|
-8
|
81.30
|
|
2025-08-07
|
0
|
19
|
-19
|
80.60
|
|
2025-08-06
|
2
|
8
|
-6
|
80.80
|
|
2025-08-05
|
0
|
19
|
-19
|
81.10
|
|
2025-08-04
|
0
|
20
|
-20
|
81.00
|
|
2025-08-01
|
0
|
23
|
-23
|
80.30
|
|
2025-07-31
|
0
|
51
|
-51
|
80.40
|
|
2025-07-30
|
0
|
54
|
-54
|
81.20
|
|
2025-07-29
|
0
|
38
|
-38
|
81.30
|
|
2025-07-28
|
0
|
24
|
-24
|
81.30
|
|
2025-07-25
|
0
|
51
|
-51
|
81.50
|
|
2025-07-24
|
0
|
45
|
-45
|
82.10
|
|
2025-07-23
|
0
|
22
|
-22
|
82.90
|
|
2025-07-22
|
0
|
16
|
-16
|
82.60
|
|
2025-07-21
|
0
|
2
|
-2
|
83.60
|
|
2025-07-18
|
1
|
18
|
-17
|
83.20
|
|
2025-07-17
|
10
|
3
|
7
|
83.50
|
|
2025-07-16
|
3
|
0
|
3
|
82.20
|
|
2025-07-15
|
5
|
23
|
-18
|
81.90
|
|
2025-07-14
|
0
|
26
|
-26
|
82.50
|
|
2025-07-11
|
3
|
11
|
-8
|
83.20
|
|
2025-07-10
|
3
|
2
|
1
|
84.70
|
|
2025-07-09
|
3
|
7
|
-4
|
84.70
|
|
2025-07-08
|
1
|
14
|
-13
|
83.70
|
|
2025-07-07
|
1
|
6
|
-5
|
84.70
|
|
2025-07-04
|
0
|
9
|
-9
|
84.10
|
|
2025-07-03
|
18
|
5
|
13
|
84.60
|
|
2025-07-02
|
7
|
2
|
5
|
82.30
|
|
2025-07-01
|
3
|
4
|
-1
|
82.20
|
|
2025-06-27
|
16
|
0
|
16
|
83.10
|
|
2025-06-26
|
23
|
5
|
18
|
83.10
|
|
2025-06-25
|
16
|
0
|
16
|
82.60
|
|
2025-06-24
|
9
|
2
|
7
|
82.80
|
|
2025-06-23
|
0
|
7
|
-7
|
82.20
|
|
2025-06-20
|
3
|
78
|
-75
|
85.10
|
|
2025-06-19
|
5
|
13
|
-8
|
86.60
|
|
2025-06-18
|
4
|
11
|
-7
|
88.10
|
|
2025-06-17
|
7
|
1
|
6
|
88.50
|
|
2025-06-16
|
2
|
12
|
-10
|
88.10
|
|
2025-06-13
|
6
|
29
|
-23
|
88.20
|
|
2025-06-12
|
5
|
14
|
-9
|
90.00
|
|
2025-06-11
|
1
|
20
|
-19
|
90.00
|
|
2025-06-09
|
2
|
6
|
-4
|
89.10
|
|
2025-06-06
|
3
|
5
|
-2
|
89.60
|
|
2025-06-05
|
8
|
2
|
6
|
90.80
|
|
2025-06-04
|
3
|
11
|
-8
|
89.60
|
|
2025-06-03
|
13
|
0
|
13
|
89.70
|
|
2025-06-02
|
5
|
6
|
-1
|
90.10
|
|
2025-05-29
|
93
|
16
|
77
|
93.00
|
|
2025-05-27
|
1
|
6
|
-5
|
93.60
|
|
2025-05-26
|
16
|
1
|
15
|
94.90
|
|
2025-05-23
|
11
|
4
|
7
|
94.00
|
|
2025-05-22
|
3
|
6
|
-3
|
92.70
|
|
2025-05-21
|
0
|
26
|
-26
|
93.60
|
|
2025-05-20
|
0
|
16
|
-16
|
93.60
|
|
2025-05-19
|
1
|
19
|
-18
|
95.10
|
|
2025-05-16
|
0
|
7
|
-7
|
91.60
|
|
2025-05-15
|
1
|
5
|
-4
|
91.00
|
|
2025-05-14
|
0
|
6
|
-6
|
91.40
|
|
2025-05-13
|
0
|
12
|
-12
|
91.50
|
|
2025-05-12
|
0
|
10
|
-10
|
92.10
|
|
2025-05-09
|
4
|
6
|
-2
|
92.60
|
|
2025-05-08
|
0
|
5
|
-5
|
92.00
|
|
2025-05-07
|
1
|
4
|
-3
|
91.70
|
|
2025-05-05
|
1
|
5
|
-4
|
92.70
|
|
2025-04-29
|
11
|
3
|
8
|
93.60
|
|
2025-04-25
|
3
|
1
|
2
|
90.50
|
|
2025-04-24
|
10
|
0
|
10
|
91.00
|
|
2025-04-22
|
0
|
4
|
-4
|
89.30
|
|
2025-04-21
|
2
|
0
|
2
|
90.40
|
|
2025-04-18
|
6
|
2
|
4
|
91.80
|
|
2025-04-17
|
3
|
4
|
-1
|
91.30
|
|
2025-04-16
|
15
|
0
|
15
|
91.60
|
|
2025-04-15
|
34
|
1
|
33
|
92.20
|
|
2025-04-14
|
31
|
0
|
31
|
90.60
|
|
2025-04-11
|
35
|
18
|
17
|
91.00
|
|
2025-04-10
|
52
|
7
|
45
|
92.00
|
|
2025-04-08
|
38
|
2
|
36
|
85.00
|
|
2025-04-02
|
28
|
4
|
24
|
94.20
|
|
2025-04-01
|
26
|
1
|
25
|
94.40
|
|
2025-03-31
|
31
|
0
|
31
|
91.00
|
|
2025-03-28
|
21
|
3
|
18
|
93.40
|
|
2025-03-27
|
19
|
0
|
19
|
95.80
|
|
2025-03-25
|
37
|
1
|
36
|
96.00
|
|
2025-03-24
|
18
|
0
|
18
|
96.50
|
|
2025-03-21
|
13
|
2
|
11
|
96.90
|
|
2025-03-20
|
22
|
0
|
22
|
96.30
|
|
2025-03-19
|
25
|
3
|
22
|
96.70
|
|
2025-03-18
|
45
|
3
|
42
|
97.60
|
|
2025-03-17
|
11
|
8
|
3
|
96.80
|
|
2025-03-14
|
8
|
1
|
7
|
95.70
|
|
2025-03-13
|
14
|
72
|
-58
|
95.00
|
|
2025-03-12
|
22
|
1
|
21
|
101.50
|
|
2025-03-10
|
0
|
6
|
-6
|
103.50
|
|
2025-03-07
|
5
|
0
|
5
|
103.00
|
|
2025-03-06
|
21
|
7
|
14
|
105.00
|
|
2025-03-05
|
22
|
0
|
22
|
105.00
|
|
2025-03-04
|
23
|
3
|
20
|
105.00
|
|
2025-03-03
|
32
|
6
|
26
|
102.50
|
|
2025-02-27
|
10
|
6
|
4
|
101.50
|
|
2025-02-26
|
1
|
4
|
-3
|
101.50
|
|
2025-02-25
|
11
|
0
|
11
|
102.00
|
|
2025-02-24
|
9
|
23
|
-14
|
102.00
|
|
2025-02-21
|
4
|
45
|
-41
|
102.50
|
|
2025-02-19
|
21
|
27
|
-6
|
103.00
|
|
2025-02-18
|
15
|
2
|
13
|
103.50
|
|
2025-02-17
|
2
|
14
|
-12
|
101.00
|
|
2025-02-14
|
6
|
12
|
-6
|
99.80
|
|
2025-02-11
|
31
|
8
|
23
|
99.00
|
|
2025-02-10
|
2
|
8
|
-6
|
104.00
|
|
2025-02-06
|
19
|
5
|
14
|
102.50
|
|
2025-02-04
|
28
|
3
|
25
|
104.50
|
|
2025-02-03
|
75
|
18
|
57
|
105.00
|
|
2025-01-22
|
116
|
1
|
115
|
104.00
|
|
2025-01-21
|
252
|
3
|
249
|
103.50
|
|
2025-01-16
|
1
|
13
|
-12
|
95.40
|
|
2025-01-15
|
3
|
7
|
-4
|
95.80
|
|
2025-01-13
|
27
|
17
|
10
|
92.50
|
|
2025-01-07
|
0
|
16
|
-16
|
95.50
|
|
2025-01-03
|
10
|
3
|
7
|
97.10
|
|
2025-01-02
|
30
|
11
|
19
|
96.50
|
|
2024-12-31
|
4
|
19
|
-15
|
96.80
|
|
2024-12-30
|
8
|
13
|
-5
|
97.20
|
|
2024-12-26
|
4
|
0
|
4
|
97.90
|
|
2024-12-25
|
17
|
0
|
17
|
98.10
|
|
2024-12-24
|
2
|
30
|
-28
|
97.80
|
|
2024-12-23
|
138
|
11
|
127
|
99.40
|
|
2024-12-19
|
5
|
9
|
-4
|
98.80
|
|
2024-12-18
|
4
|
38
|
-34
|
100.00
|
|
2024-12-17
|
11
|
59
|
-48
|
100.50
|
|
2024-12-16
|
69
|
15
|
54
|
99.60
|
|
2024-12-12
|
17
|
31
|
-14
|
98.20
|
|
2024-12-11
|
5
|
41
|
-36
|
97.70
|
|
2024-12-09
|
87
|
0
|
87
|
95.20
|
|
2024-12-06
|
33
|
1
|
32
|
94.10
|
|
2024-12-05
|
42
|
0
|
42
|
94.80
|
|
2024-12-04
|
3
|
9
|
-6
|
95.20
|
|
2024-12-03
|
29
|
10
|
19
|
95.90
|
|
2024-12-02
|
40
|
8
|
32
|
95.10
|
|
2024-11-29
|
25
|
0
|
25
|
95.70
|
|
2024-11-28
|
16
|
4
|
12
|
93.70
|
|
2024-11-26
|
38
|
12
|
26
|
96.30
|
|
2024-11-25
|
139
|
1
|
138
|
95.80
|
|
2024-11-22
|
8
|
1
|
7
|
94.10
|
|
2024-11-21
|
28
|
4
|
24
|
93.50
|
|
2024-11-19
|
64
|
4
|
60
|
94.90
|
|
2024-11-18
|
44
|
14
|
30
|
93.70
|
|
2024-11-15
|
41
|
10
|
31
|
92.10
|
|
2024-11-14
|
61
|
0
|
61
|
89.20
|
|
2024-11-13
|
97
|
0
|
97
|
90.50
|
|
2024-11-11
|
14
|
1
|
13
|
91.80
|
|
2024-11-08
|
20
|
11
|
9
|
91.70
|
|
2024-11-07
|
28
|
3
|
25
|
93.50
|
|
2024-11-06
|
17
|
2
|
15
|
92.80
|
|
2024-11-05
|
50
|
2
|
48
|
91.50
|
|
2024-11-04
|
71
|
4
|
67
|
90.80
|
|
2024-11-01
|
6
|
1
|
5
|
89.90
|
|
2024-10-30
|
4
|
11
|
-7
|
88.50
|
|
2024-10-29
|
30
|
9
|
21
|
89.10
|
|
2024-10-28
|
67
|
7
|
60
|
91.20
|
|
2024-10-25
|
7
|
0
|
7
|
88.40
|
|
2024-10-24
|
28
|
0
|
28
|
88.30
|
|
2024-10-23
|
7
|
0
|
7
|
88.80
|
|
2024-10-22
|
19
|
0
|
19
|
88.40
|
|
2024-10-21
|
20
|
5
|
15
|
88.50
|
|
2024-10-18
|
4
|
12
|
-8
|
88.30
|
|
2024-10-17
|
11
|
6
|
5
|
89.00
|
|
2024-10-16
|
11
|
27
|
-16
|
90.10
|
|
2024-10-14
|
16
|
2
|
14
|
89.80
|
|
2024-10-08
|
32
|
51
|
-19
|
91.00
|
|
2024-10-07
|
86
|
29
|
57
|
95.00
|
|
2024-10-04
|
8
|
21
|
-13
|
92.20
|
|
2024-09-27
|
164
|
6
|
158
|
89.50
|
|
2024-09-26
|
20
|
0
|
20
|
84.90
|
|
2024-09-25
|
37
|
1
|
36
|
84.90
|
|
2024-09-24
|
79
|
0
|
79
|
84.50
|
|
2024-09-23
|
22
|
0
|
22
|
83.60
|
|
2024-09-20
|
62
|
2
|
60
|
83.30
|
|
2024-09-19
|
33
|
1
|
32
|
83.10
|
|
2024-09-18
|
53
|
2
|
51
|
82.80
|
|
2024-09-13
|
78
|
0
|
78
|
82.10
|
|
2024-09-11
|
2
|
0
|
2
|
78.30
|
|
2024-09-10
|
8
|
4
|
4
|
76.60
|
|
2024-09-09
|
1
|
6
|
-5
|
77.80
|
|
2024-09-06
|
4
|
1
|
3
|
78.30
|
|
2024-09-05
|
4
|
10
|
-6
|
78.30
|
|
2024-09-04
|
4
|
10
|
-6
|
78.30
|
|
2024-09-02
|
0
|
10
|
-10
|
81.90
|
|
2024-08-30
|
9
|
2
|
7
|
82.70
|
|
2024-08-29
|
0
|
11
|
-11
|
81.70
|
|
2024-08-27
|
8
|
3
|
5
|
82.60
|
|
2024-08-23
|
0
|
24
|
-24
|
80.30
|
|
2024-08-22
|
1
|
12
|
-11
|
81.40
|
|
2024-08-21
|
4
|
0
|
4
|
81.00
|
|
2024-08-19
|
5
|
0
|
5
|
80.70
|
|
2024-08-16
|
3
|
9
|
-6
|
79.50
|
|
2024-08-15
|
7
|
0
|
7
|
79.10
|
|
2024-08-12
|
3
|
6
|
-3
|
79.40
|
|
2024-08-08
|
1
|
4
|
-3
|
79.00
|
|
2024-08-07
|
11
|
1
|
10
|
79.30
|
|
2024-08-02
|
6
|
11
|
-5
|
81.40
|
|
2024-08-01
|
1
|
29
|
-28
|
83.10
|
|
2024-07-31
|
2
|
1
|
1
|
82.90
|
|
2024-07-30
|
3
|
36
|
-33
|
83.00
|
|
2024-07-29
|
16
|
0
|
16
|
82.60
|
|
2024-07-23
|
16
|
31
|
-15
|
83.40
|
|
2024-07-22
|
2
|
34
|
-32
|
82.00
|
|
2024-07-19
|
2
|
88
|
-86
|
85.10
|
|
2024-07-18
|
246
|
22
|
224
|
87.00
|
|
2024-07-17
|
19
|
0
|
19
|
85.70
|
|
2024-07-16
|
2
|
55
|
-53
|
86.20
|
|
2024-07-12
|
26
|
13
|
13
|
85.80
|
|
2024-07-11
|
6
|
17
|
-11
|
85.30
|
|
2024-07-10
|
11
|
25
|
-14
|
85.20
|
|
2024-07-09
|
0
|
49
|
-49
|
85.10
|
|
2024-07-08
|
0
|
34
|
-34
|
85.60
|
|
2024-07-05
|
11
|
0
|
11
|
86.50
|
|
2024-07-04
|
5
|
24
|
-19
|
86.10
|
|
2024-07-03
|
2
|
85
|
-83
|
|
|
2024-07-02
|
1
|
70
|
-69
|
85.20
|
|
2024-07-01
|
0
|
57
|
-57
|
85.90
|
|
2024-06-28
|
2
|
36
|
-34
|
86.10
|
|
2024-06-27
|
1
|
24
|
-23
|
86.50
|
|
2024-06-26
|
12
|
31
|
-19
|
87.00
|
|
2024-06-25
|
0
|
31
|
-31
|
87.20
|
|
2024-06-21
|
2
|
7
|
-5
|
88.00
|
|
2024-06-20
|
1
|
28
|
-27
|
87.90
|
|
2024-06-19
|
1
|
88
|
-87
|
87.70
|
|
2024-06-18
|
0
|
123
|
-123
|
88.30
|
|
2024-06-17
|
16
|
25
|
-9
|
91.70
|
|
2024-06-14
|
0
|
6
|
-6
|
90.50
|
|
2024-06-13
|
2
|
17
|
-15
|
90.10
|
|
2024-06-12
|
0
|
6
|
-6
|
90.30
|
|
2024-06-11
|
0
|
58
|
-58
|
90.50
|
|
2024-06-07
|
7
|
17
|
-10
|
91.80
|
|
2024-06-06
|
3
|
8
|
-5
|
90.90
|
| 合計 | 6880 | 7213 | -333 | |
