| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
11
|
60
|
246.00
|
|
2026-06-04
|
63
|
9
|
54
|
242.50
|
|
2026-06-03
|
196
|
9
|
187
|
240.00
|
|
2026-06-02
|
39
|
49
|
-10
|
237.50
|
|
2026-06-01
|
40
|
12
|
28
|
236.00
|
|
2026-05-29
|
2
|
32
|
-30
|
233.00
|
|
2026-05-28
|
26
|
67
|
-41
|
232.00
|
|
2026-05-27
|
31
|
49
|
-18
|
234.00
|
|
2026-05-26
|
3
|
43
|
-40
|
229.50
|
|
2026-05-25
|
4
|
98
|
-94
|
229.50
|
|
2026-05-22
|
1
|
20
|
-19
|
232.00
|
|
2026-05-21
|
4
|
32
|
-28
|
234.50
|
|
2026-05-20
|
4
|
11
|
-7
|
234.50
|
|
2026-05-15
|
8
|
14
|
-6
|
236.50
|
|
2026-05-14
|
43
|
1
|
42
|
237.00
|
|
2026-05-13
|
86
|
2
|
84
|
236.00
|
|
2026-05-12
|
35
|
3
|
32
|
235.50
|
|
2026-05-11
|
28
|
5
|
23
|
235.00
|
|
2026-05-08
|
92
|
7
|
85
|
234.50
|
|
2026-05-06
|
9
|
3
|
6
|
232.00
|
|
2026-05-05
|
5
|
10
|
-5
|
228.00
|
|
2026-05-04
|
4
|
8
|
-4
|
229.00
|
|
2026-04-30
|
5
|
9
|
-4
|
226.50
|
|
2026-04-29
|
0
|
27
|
-27
|
226.00
|
|
2026-04-28
|
0
|
27
|
-27
|
228.50
|
|
2026-04-27
|
32
|
10
|
22
|
229.00
|
|
2026-04-24
|
1
|
13
|
-12
|
223.50
|
|
2026-04-23
|
0
|
66
|
-66
|
224.50
|
|
2026-04-22
|
0
|
16
|
-16
|
226.00
|
|
2026-04-21
|
0
|
37
|
-37
|
225.50
|
|
2026-04-20
|
1
|
12
|
-11
|
226.00
|
|
2026-04-17
|
2
|
13
|
-11
|
226.00
|
|
2026-04-16
|
0
|
56
|
-56
|
225.50
|
|
2026-04-15
|
8
|
21
|
-13
|
228.00
|
|
2026-04-14
|
2
|
34
|
-32
|
226.00
|
|
2026-04-13
|
0
|
8
|
-8
|
226.00
|
|
2026-04-10
|
0
|
49
|
-49
|
227.50
|
|
2026-04-08
|
11
|
16
|
-5
|
228.50
|
|
2026-04-07
|
15
|
13
|
2
|
228.50
|
|
2026-04-02
|
5
|
21
|
-16
|
227.50
|
|
2026-04-01
|
23
|
7
|
16
|
231.50
|
|
2026-03-31
|
25
|
7
|
18
|
228.50
|
|
2026-03-30
|
38
|
15
|
23
|
227.00
|
|
2026-03-27
|
18
|
12
|
6
|
229.00
|
|
2026-03-26
|
55
|
5
|
50
|
233.00
|
|
2026-03-25
|
119
|
4
|
115
|
237.00
|
|
2026-03-24
|
225
|
5
|
220
|
233.00
|
|
2026-03-23
|
94
|
12
|
82
|
223.00
|
|
2026-03-20
|
20
|
4
|
16
|
226.00
|
|
2026-03-19
|
15
|
22
|
-7
|
223.50
|
|
2026-03-18
|
14
|
6
|
8
|
225.00
|
|
2026-03-17
|
32
|
11
|
21
|
226.00
|
|
2026-03-16
|
37
|
13
|
24
|
225.50
|
|
2026-03-13
|
59
|
0
|
59
|
228.00
|
|
2026-03-12
|
90
|
4
|
86
|
230.00
|
|
2026-03-11
|
55
|
4
|
51
|
230.50
|
|
2026-03-10
|
121
|
0
|
121
|
229.00
|
|
2026-03-09
|
80
|
2
|
78
|
224.50
|
|
2026-03-06
|
81
|
21
|
60
|
228.00
|
|
2026-03-05
|
11
|
3
|
8
|
219.00
|
|
2026-03-04
|
22
|
11
|
11
|
215.50
|
|
2026-03-03
|
74
|
3
|
71
|
219.00
|
|
2026-03-02
|
34
|
5
|
29
|
219.50
|
|
2026-02-26
|
57
|
16
|
41
|
219.00
|
|
2026-02-25
|
5
|
29
|
-24
|
217.50
|
|
2026-02-23
|
77
|
2
|
75
|
221.00
|
|
2026-02-11
|
3
|
14
|
-11
|
215.50
|
|
2026-02-09
|
3
|
7
|
-4
|
215.50
|
|
2026-02-06
|
2
|
5
|
-3
|
216.00
|
|
2026-02-05
|
1
|
7
|
-6
|
216.50
|
|
2026-02-04
|
0
|
7
|
-7
|
213.00
|
|
2026-02-03
|
0
|
8
|
-8
|
213.50
|
|
2026-02-02
|
0
|
25
|
-25
|
212.00
|
|
2026-01-30
|
0
|
17
|
-17
|
213.00
|
|
2026-01-29
|
0
|
48
|
-48
|
214.50
|
|
2026-01-28
|
0
|
20
|
-20
|
217.00
|
|
2026-01-27
|
2
|
13
|
-11
|
218.00
|
|
2026-01-23
|
0
|
2
|
-2
|
218.00
|
|
2026-01-22
|
6
|
1
|
5
|
219.50
|
|
2026-01-21
|
2
|
5
|
-3
|
219.00
|
|
2026-01-20
|
5
|
1
|
4
|
220.00
|
|
2026-01-16
|
17
|
5
|
12
|
220.00
|
|
2026-01-15
|
24
|
2
|
22
|
220.00
|
|
2026-01-14
|
14
|
3
|
11
|
219.50
|
|
2026-01-09
|
32
|
15
|
17
|
217.50
|
|
2026-01-08
|
28
|
8
|
20
|
216.00
|
|
2026-01-07
|
6
|
27
|
-21
|
214.50
|
|
2026-01-02
|
28
|
11
|
17
|
218.00
|
|
2025-12-31
|
17
|
3
|
14
|
217.00
|
|
2025-12-30
|
3
|
11
|
-8
|
217.00
|
|
2025-12-29
|
45
|
11
|
34
|
218.50
|
|
2025-12-26
|
15
|
2
|
13
|
218.00
|
|
2025-12-24
|
11
|
5
|
6
|
218.50
|
|
2025-12-23
|
13
|
1
|
12
|
218.00
|
|
2025-12-22
|
38
|
2
|
36
|
218.00
|
|
2025-12-19
|
80
|
1
|
79
|
217.00
|
|
2025-12-18
|
26
|
37
|
-11
|
216.00
|
|
2025-12-17
|
23
|
35
|
-12
|
215.50
|
|
2025-12-16
|
27
|
1
|
26
|
213.50
|
|
2025-12-15
|
24
|
4
|
20
|
212.50
|
|
2025-12-12
|
30
|
8
|
22
|
211.50
|
|
2025-12-11
|
2
|
40
|
-38
|
210.00
|
|
2025-12-10
|
0
|
28
|
-28
|
211.00
|
|
2025-12-09
|
1
|
34
|
-33
|
212.00
|
|
2025-12-08
|
0
|
9
|
-9
|
213.00
|
|
2025-12-05
|
0
|
43
|
-43
|
212.50
|
|
2025-12-04
|
0
|
85
|
-85
|
213.00
|
|
2025-12-03
|
0
|
31
|
-31
|
215.00
|
|
2025-12-02
|
0
|
17
|
-17
|
213.50
|
|
2025-12-01
|
7
|
9
|
-2
|
213.50
|
|
2025-11-28
|
0
|
48
|
-48
|
215.00
|
|
2025-11-27
|
1
|
17
|
-16
|
215.50
|
|
2025-11-26
|
11
|
1
|
10
|
217.00
|
|
2025-11-25
|
0
|
74
|
-74
|
214.00
|
|
2025-11-24
|
35
|
14
|
21
|
216.50
|
|
2025-11-21
|
4
|
34
|
-30
|
212.00
|
|
2025-11-20
|
0
|
25
|
-25
|
214.50
|
|
2025-11-19
|
4
|
16
|
-12
|
213.50
|
|
2025-11-18
|
0
|
28
|
-28
|
212.50
|
|
2025-11-17
|
8
|
12
|
-4
|
215.50
|
|
2025-11-13
|
1
|
40
|
-39
|
217.00
|
|
2025-11-12
|
61
|
13
|
48
|
218.50
|
|
2025-11-11
|
57
|
0
|
57
|
216.50
|
|
2025-11-07
|
1
|
19
|
-18
|
218.00
|
|
2025-11-06
|
25
|
12
|
13
|
223.00
|
|
2025-11-05
|
0
|
9
|
-9
|
217.00
|
|
2025-11-04
|
0
|
55
|
-55
|
217.00
|
|
2025-11-03
|
1
|
24
|
-23
|
217.50
|
|
2025-10-31
|
2
|
36
|
-34
|
215.50
|
|
2025-10-30
|
22
|
3
|
19
|
216.50
|
|
2025-10-29
|
7
|
39
|
-32
|
214.50
|
|
2025-10-28
|
0
|
42
|
-42
|
216.00
|
|
2025-10-27
|
2
|
35
|
-33
|
219.00
|
|
2025-10-23
|
1
|
17
|
-16
|
219.50
|
|
2025-10-21
|
0
|
22
|
-22
|
222.00
|
|
2025-10-20
|
2
|
13
|
-11
|
223.00
|
|
2025-10-17
|
5
|
22
|
-17
|
224.50
|
|
2025-10-16
|
0
|
31
|
-31
|
220.50
|
|
2025-10-15
|
1
|
19
|
-18
|
221.50
|
|
2025-10-14
|
1
|
71
|
-70
|
222.00
|
|
2025-10-13
|
6
|
28
|
-22
|
223.50
|
|
2025-10-09
|
7
|
30
|
-23
|
226.50
|
|
2025-10-08
|
2
|
13
|
-11
|
229.00
|
|
2025-10-07
|
2
|
7
|
-5
|
226.00
|
|
2025-10-03
|
2
|
6
|
-4
|
226.00
|
|
2025-10-02
|
4
|
19
|
-15
|
226.50
|
|
2025-10-01
|
5
|
9
|
-4
|
228.50
|
|
2025-09-30
|
15
|
1
|
14
|
230.00
|
|
2025-09-26
|
1
|
8
|
-7
|
227.50
|
|
2025-09-25
|
4
|
13
|
-9
|
228.50
|
|
2025-09-24
|
7
|
5
|
2
|
229.00
|
|
2025-09-23
|
6
|
13
|
-7
|
230.00
|
|
2025-09-22
|
7
|
2
|
5
|
231.00
|
|
2025-09-19
|
39
|
4
|
35
|
230.50
|
|
2025-09-18
|
33
|
3
|
30
|
230.50
|
|
2025-09-17
|
28
|
15
|
13
|
231.00
|
|
2025-09-16
|
30
|
5
|
25
|
231.00
|
|
2025-09-12
|
39
|
5
|
34
|
230.50
|
|
2025-09-10
|
19
|
1
|
18
|
227.00
|
|
2025-09-09
|
13
|
26
|
-13
|
226.00
|
|
2025-09-08
|
1
|
33
|
-32
|
224.00
|
|
2025-09-05
|
3
|
19
|
-16
|
223.00
|
|
2025-09-03
|
21
|
41
|
-20
|
224.00
|
|
2025-09-02
|
2
|
4
|
-2
|
220.50
|
|
2025-09-01
|
0
|
96
|
-96
|
220.00
|
|
2025-08-29
|
16
|
22
|
-6
|
219.50
|
|
2025-08-28
|
3
|
53
|
-50
|
219.00
|
|
2025-08-27
|
14
|
1
|
13
|
219.50
|
|
2025-08-26
|
24
|
4
|
20
|
217.50
|
|
2025-08-25
|
5
|
8
|
-3
|
217.50
|
|
2025-08-22
|
2
|
26
|
-24
|
217.50
|
|
2025-08-21
|
1
|
30
|
-29
|
220.50
|
|
2025-08-20
|
23
|
39
|
-16
|
220.00
|
|
2025-08-19
|
32
|
61
|
-29
|
219.50
|
|
2025-08-18
|
7
|
22
|
-15
|
220.00
|
|
2025-08-15
|
3
|
21
|
-18
|
220.00
|
|
2025-08-14
|
58
|
11
|
47
|
220.50
|
|
2025-08-13
|
11
|
21
|
-10
|
219.50
|
|
2025-08-12
|
3
|
9
|
-6
|
223.00
|
|
2025-08-11
|
3
|
39
|
-36
|
224.00
|
|
2025-08-08
|
0
|
25
|
-25
|
227.50
|
|
2025-08-07
|
1
|
23
|
-22
|
229.50
|
|
2025-08-06
|
0
|
13
|
-13
|
232.50
|
|
2025-08-05
|
1
|
4
|
-3
|
233.00
|
|
2025-08-04
|
7
|
57
|
-50
|
233.50
|
|
2025-08-01
|
64
|
24
|
40
|
231.50
|
|
2025-07-31
|
5
|
48
|
-43
|
229.00
|
|
2025-07-30
|
0
|
76
|
-76
|
230.00
|
|
2025-07-29
|
0
|
76
|
-76
|
233.00
|
|
2025-07-28
|
2
|
38
|
-36
|
233.00
|
|
2025-07-25
|
7
|
26
|
-19
|
229.50
|
|
2025-07-24
|
1
|
79
|
-78
|
230.00
|
|
2025-07-23
|
5
|
36
|
-31
|
233.50
|
|
2025-07-22
|
1
|
52
|
-51
|
230.50
|
|
2025-07-21
|
0
|
11
|
-11
|
233.50
|
|
2025-07-18
|
1
|
124
|
-123
|
232.00
|
|
2025-07-17
|
0
|
45
|
-45
|
237.00
|
|
2025-07-16
|
0
|
66
|
-66
|
237.00
|
|
2025-07-15
|
0
|
62
|
-62
|
241.50
|
|
2025-07-14
|
70
|
42
|
28
|
250.50
|
|
2025-07-11
|
44
|
141
|
-97
|
235.50
|
|
2025-07-10
|
1
|
108
|
-107
|
238.00
|
|
2025-07-09
|
4
|
25
|
-21
|
240.00
|
|
2025-07-08
|
0
|
37
|
-37
|
226.50
|
|
2025-07-07
|
1
|
26
|
-25
|
230.00
|
|
2025-07-04
|
4
|
9
|
-5
|
224.00
|
|
2025-07-03
|
27
|
72
|
-45
|
226.00
|
|
2025-07-02
|
22
|
8
|
14
|
243.50
|
|
2025-07-01
|
5
|
44
|
-39
|
244.50
|
|
2025-06-30
|
23
|
2
|
21
|
248.00
|
|
2025-06-26
|
103
|
8
|
95
|
251.00
|
|
2025-06-25
|
40
|
30
|
10
|
248.50
|
|
2025-06-24
|
23
|
14
|
9
|
250.00
|
|
2025-06-23
|
5
|
0
|
5
|
245.50
|
|
2025-06-19
|
17
|
11
|
6
|
244.50
|
|
2025-06-18
|
0
|
18
|
-18
|
248.50
|
|
2025-06-16
|
8
|
0
|
8
|
248.50
|
|
2025-06-13
|
25
|
3
|
22
|
245.50
|
|
2025-06-12
|
48
|
0
|
48
|
246.00
|
|
2025-06-11
|
9
|
14
|
-5
|
246.50
|
|
2025-06-10
|
18
|
1
|
17
|
250.00
|
|
2025-06-09
|
14
|
0
|
14
|
247.00
|
|
2025-06-06
|
55
|
5
|
50
|
248.50
|
|
2025-06-05
|
38
|
1
|
37
|
253.00
|
|
2025-06-04
|
54
|
0
|
54
|
255.50
|
|
2025-06-03
|
46
|
0
|
46
|
255.50
|
|
2025-06-02
|
207
|
0
|
207
|
255.00
|
|
2025-05-29
|
101
|
18
|
83
|
252.00
|
|
2025-05-28
|
168
|
1
|
167
|
255.50
|
|
2025-05-27
|
123
|
0
|
123
|
256.00
|
|
2025-05-26
|
152
|
0
|
152
|
255.00
|
|
2025-05-23
|
75
|
0
|
75
|
250.00
|
|
2025-05-22
|
47
|
0
|
47
|
245.00
|
|
2025-05-21
|
50
|
1
|
49
|
240.50
|
|
2025-05-20
|
39
|
0
|
39
|
234.00
|
|
2025-05-19
|
27
|
2
|
25
|
227.50
|
|
2025-05-16
|
20
|
2
|
18
|
229.50
|
|
2025-05-14
|
17
|
2
|
15
|
227.50
|
|
2025-05-13
|
11
|
1
|
10
|
227.00
|
|
2025-05-12
|
13
|
1
|
12
|
229.00
|
|
2025-05-09
|
6
|
2
|
4
|
229.00
|
|
2025-05-08
|
3
|
1
|
2
|
227.50
|
|
2025-05-07
|
6
|
0
|
6
|
224.50
|
|
2025-05-05
|
1
|
10
|
-9
|
226.50
|
|
2025-05-02
|
1
|
0
|
1
|
224.00
|
|
2025-04-28
|
6
|
1
|
5
|
218.00
|
|
2025-04-25
|
0
|
12
|
-12
|
214.50
|
|
2025-04-24
|
52
|
8
|
44
|
216.50
|
|
2025-04-23
|
45
|
10
|
35
|
215.50
|
|
2025-04-22
|
27
|
9
|
18
|
211.00
|
|
2025-04-21
|
29
|
11
|
18
|
210.50
|
|
2025-04-18
|
4
|
8
|
-4
|
214.50
|
|
2025-04-16
|
4
|
0
|
4
|
215.50
|
|
2025-04-15
|
0
|
20
|
-20
|
217.00
|
|
2025-04-14
|
3
|
29
|
-26
|
214.50
|
|
2025-04-11
|
0
|
86
|
-86
|
213.50
|
|
2025-04-08
|
9
|
39
|
-30
|
210.00
|
|
2025-04-02
|
2
|
6
|
-4
|
227.50
|
|
2025-04-01
|
0
|
11
|
-11
|
227.50
|
|
2025-03-31
|
6
|
13
|
-7
|
225.00
|
|
2025-03-27
|
1
|
4
|
-3
|
233.50
|
|
2025-03-25
|
1
|
15
|
-14
|
232.50
|
|
2025-03-24
|
6
|
22
|
-16
|
233.00
|
|
2025-03-21
|
3
|
12
|
-9
|
231.50
|
|
2025-03-20
|
1
|
10
|
-9
|
232.00
|
|
2025-03-18
|
0
|
6
|
-6
|
229.00
|
|
2025-03-17
|
3
|
7
|
-4
|
230.50
|
|
2025-03-14
|
7
|
4
|
3
|
232.00
|
|
2025-03-13
|
3
|
39
|
-36
|
233.50
|
|
2025-03-12
|
27
|
8
|
19
|
240.50
|
|
2025-03-10
|
32
|
4
|
28
|
240.50
|
|
2025-03-07
|
43
|
2
|
41
|
240.00
|
|
2025-03-06
|
80
|
0
|
80
|
242.00
|
|
2025-03-05
|
78
|
2
|
76
|
243.00
|
|
2025-03-04
|
67
|
6
|
61
|
241.00
|
|
2025-03-03
|
39
|
0
|
39
|
235.50
|
|
2025-02-27
|
29
|
1
|
28
|
236.00
|
|
2025-02-26
|
9
|
1
|
8
|
235.00
|
|
2025-02-25
|
32
|
2
|
30
|
234.00
|
|
2025-02-24
|
11
|
2
|
9
|
235.50
|
|
2025-02-21
|
13
|
4
|
9
|
232.50
|
|
2025-02-19
|
7
|
3
|
4
|
230.00
|
|
2025-02-18
|
12
|
1
|
11
|
228.50
|
|
2025-02-17
|
3
|
1
|
2
|
228.00
|
|
2025-02-14
|
8
|
4
|
4
|
228.50
|
|
2025-02-11
|
4
|
11
|
-7
|
229.00
|
|
2025-02-10
|
21
|
3
|
18
|
228.50
|
|
2025-02-05
|
72
|
0
|
72
|
226.50
|
|
2025-02-04
|
12
|
36
|
-24
|
222.50
|
|
2025-02-03
|
41
|
0
|
41
|
224.50
|
|
2025-01-22
|
1
|
56
|
-55
|
224.50
|
|
2025-01-21
|
0
|
33
|
-33
|
222.50
|
|
2025-01-20
|
2
|
18
|
-16
|
221.50
|
|
2025-01-16
|
0
|
74
|
-74
|
217.50
|
|
2025-01-15
|
12
|
77
|
-65
|
218.00
|
|
2025-01-14
|
20
|
27
|
-7
|
217.00
|
|
2025-01-13
|
40
|
53
|
-13
|
215.50
|
|
2025-01-09
|
0
|
83
|
-83
|
215.50
|
|
2025-01-08
|
8
|
515
|
-507
|
216.50
|
|
2025-01-07
|
4
|
119
|
-115
|
227.00
|
|
2025-01-03
|
2
|
11
|
-9
|
233.00
|
|
2025-01-02
|
0
|
5
|
-5
|
237.00
|
|
2024-12-31
|
0
|
18
|
-18
|
236.50
|
|
2024-12-30
|
2
|
6
|
-4
|
237.50
|
|
2024-12-26
|
14
|
0
|
14
|
239.00
|
|
2024-12-24
|
3
|
24
|
-21
|
238.00
|
|
2024-12-23
|
44
|
4
|
40
|
242.00
|
|
2024-12-20
|
18
|
2
|
16
|
240.50
|
|
2024-12-19
|
24
|
0
|
24
|
239.00
|
|
2024-12-18
|
16
|
0
|
16
|
240.00
|
|
2024-12-17
|
14
|
0
|
14
|
239.00
|
|
2024-12-16
|
13
|
3
|
10
|
237.00
|
|
2024-12-12
|
8
|
2
|
6
|
239.00
|
|
2024-12-11
|
14
|
2
|
12
|
238.00
|
|
2024-12-09
|
17
|
5
|
12
|
236.00
|
|
2024-12-06
|
45
|
3
|
42
|
236.00
|
|
2024-12-05
|
50
|
13
|
37
|
237.00
|
|
2024-12-04
|
17
|
8
|
9
|
240.00
|
|
2024-12-02
|
74
|
13
|
61
|
237.50
|
|
2024-11-29
|
45
|
19
|
26
|
231.00
|
|
2024-11-28
|
19
|
26
|
-7
|
230.00
|
|
2024-11-27
|
14
|
34
|
-20
|
232.00
|
|
2024-11-26
|
45
|
7
|
38
|
235.00
|
|
2024-11-25
|
50
|
20
|
30
|
231.00
|
|
2024-11-22
|
40
|
7
|
33
|
233.00
|
|
2024-11-21
|
0
|
36
|
-36
|
228.00
|
|
2024-11-20
|
13
|
25
|
-12
|
229.00
|
|
2024-11-15
|
29
|
5
|
24
|
231.50
|
|
2024-11-14
|
39
|
7
|
32
|
231.50
|
|
2024-11-13
|
37
|
23
|
14
|
238.00
|
|
2024-11-12
|
26
|
1
|
25
|
239.00
|
|
2024-11-11
|
40
|
5
|
35
|
237.50
|
|
2024-11-08
|
13
|
45
|
-32
|
234.50
|
|
2024-11-07
|
83
|
0
|
83
|
247.00
|
|
2024-11-06
|
67
|
0
|
67
|
245.00
|
|
2024-11-05
|
109
|
0
|
109
|
245.00
|
|
2024-11-04
|
138
|
7
|
131
|
240.50
|
|
2024-11-01
|
111
|
56
|
55
|
240.00
|
|
2024-10-30
|
60
|
1
|
59
|
239.50
|
|
2024-10-29
|
56
|
2
|
54
|
239.00
|
|
2024-10-28
|
66
|
1
|
65
|
239.00
|
|
2024-10-25
|
23
|
5
|
18
|
238.50
|
|
2024-10-24
|
70
|
13
|
57
|
238.50
|
|
2024-10-23
|
37
|
2
|
35
|
237.00
|
|
2024-10-22
|
48
|
2
|
46
|
236.00
|
|
2024-10-21
|
16
|
7
|
9
|
235.50
|
|
2024-10-18
|
38
|
1
|
37
|
236.50
|
|
2024-10-17
|
74
|
7
|
67
|
236.50
|
|
2024-10-16
|
27
|
109
|
-82
|
235.50
|
|
2024-10-14
|
87
|
4
|
83
|
232.50
|
|
2024-10-11
|
52
|
19
|
33
|
230.50
|
|
2024-10-09
|
45
|
10
|
35
|
230.50
|
|
2024-10-08
|
16
|
9
|
7
|
229.50
|
|
2024-10-07
|
83
|
3
|
80
|
227.50
|
|
2024-10-04
|
43
|
1
|
42
|
224.50
|
|
2024-10-01
|
39
|
4
|
35
|
223.50
|
|
2024-09-30
|
13
|
5
|
8
|
221.00
|
|
2024-09-27
|
28
|
4
|
24
|
222.00
|
|
2024-09-26
|
34
|
5
|
29
|
223.00
|
|
2024-09-24
|
34
|
0
|
34
|
223.50
|
|
2024-09-23
|
100
|
0
|
100
|
222.50
|
|
2024-09-20
|
116
|
49
|
67
|
218.00
|
|
2024-09-19
|
22
|
0
|
22
|
224.50
|
|
2024-09-18
|
53
|
0
|
53
|
223.00
|
|
2024-09-13
|
28
|
0
|
28
|
222.50
|
|
2024-09-12
|
53
|
0
|
53
|
223.00
|
|
2024-09-11
|
43
|
0
|
43
|
219.00
|
|
2024-09-10
|
108
|
0
|
108
|
220.00
|
|
2024-09-09
|
49
|
0
|
49
|
220.50
|
|
2024-09-06
|
10
|
1
|
9
|
219.50
|
|
2024-09-05
|
12
|
3
|
9
|
219.00
|
|
2024-09-04
|
23
|
1
|
22
|
216.50
|
|
2024-09-03
|
14
|
3
|
11
|
222.00
|
|
2024-09-02
|
10
|
5
|
5
|
221.00
|
|
2024-08-29
|
12
|
1
|
11
|
222.00
|
|
2024-08-28
|
6
|
0
|
6
|
220.50
|
|
2024-08-27
|
17
|
0
|
17
|
221.00
|
|
2024-08-26
|
25
|
0
|
25
|
219.50
|
|
2024-08-23
|
17
|
0
|
17
|
219.50
|
|
2024-08-22
|
51
|
1
|
50
|
222.50
|
|
2024-08-21
|
56
|
0
|
56
|
218.50
|
|
2024-08-19
|
21
|
2
|
19
|
211.00
|
|
2024-08-16
|
14
|
2
|
12
|
211.00
|
|
2024-08-14
|
21
|
10
|
11
|
213.00
|
|
2024-08-12
|
53
|
0
|
53
|
211.50
|
|
2024-08-09
|
16
|
6
|
10
|
197.00
|
|
2024-08-08
|
22
|
0
|
22
|
196.00
|
|
2024-08-07
|
34
|
5
|
29
|
199.00
|
|
2024-08-06
|
34
|
11
|
23
|
188.50
|
|
2024-08-05
|
47
|
14
|
33
|
190.00
|
|
2024-08-02
|
49
|
0
|
49
|
209.50
|
|
2024-08-01
|
48
|
0
|
48
|
213.00
|
|
2024-07-31
|
29
|
0
|
29
|
210.50
|
|
2024-07-30
|
88
|
13
|
75
|
211.50
|
|
2024-07-29
|
160
|
0
|
160
|
212.50
|
|
2024-07-26
|
172
|
9
|
163
|
212.00
|
|
2024-07-23
|
208
|
40
|
168
|
217.00
|
|
2024-07-22
|
110
|
16
|
94
|
207.00
|
|
2024-07-19
|
163
|
45
|
118
|
214.50
|
|
2024-07-18
|
110
|
0
|
110
|
218.00
|
|
2024-07-17
|
59
|
0
|
59
|
219.00
|
|
2024-07-16
|
77
|
6
|
71
|
219.50
|
|
2024-07-15
|
43
|
3
|
40
|
218.50
|
|
2024-07-12
|
77
|
41
|
36
|
219.50
|
|
2024-07-11
|
66
|
0
|
66
|
219.00
|
|
2024-07-10
|
53
|
4
|
49
|
221.00
|
|
2024-07-09
|
53
|
0
|
53
|
218.50
|
|
2024-07-08
|
37
|
9
|
28
|
219.00
|
|
2024-07-05
|
0
|
25
|
-25
|
221.00
|
|
2024-07-04
|
9
|
52
|
-43
|
222.00
|
|
2024-07-03
|
1
|
46
|
-45
|
|
|
2024-07-02
|
1
|
26
|
-25
|
239.00
|
|
2024-07-01
|
14
|
25
|
-11
|
238.50
|
|
2024-06-28
|
8
|
2
|
6
|
239.50
|
|
2024-06-26
|
31
|
3
|
28
|
241.00
|
|
2024-06-25
|
8
|
23
|
-15
|
240.50
|
|
2024-06-24
|
60
|
1
|
59
|
240.50
|
|
2024-06-21
|
32
|
2
|
30
|
240.50
|
|
2024-06-20
|
88
|
1
|
87
|
239.50
|
|
2024-06-19
|
56
|
4
|
52
|
239.00
|
|
2024-06-18
|
7
|
0
|
7
|
238.50
|
|
2024-06-17
|
25
|
7
|
18
|
239.00
|
|
2024-06-14
|
24
|
0
|
24
|
240.00
|
|
2024-06-13
|
36
|
2
|
34
|
238.50
|
|
2024-06-12
|
40
|
0
|
40
|
239.00
|
|
2024-06-11
|
79
|
0
|
79
|
240.00
|
|
2024-06-07
|
60
|
2
|
58
|
240.00
|
|
2024-06-06
|
28
|
3
|
25
|
237.50
|
| 合計 | 12028 | 7651 | 4377 | |
