| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
69.90
|
|
2026-06-03
|
5
|
0
|
5
|
69.00
|
|
2026-05-28
|
7
|
0
|
7
|
67.80
|
|
2026-05-26
|
3
|
0
|
3
|
67.70
|
|
2026-05-19
|
2
|
0
|
2
|
67.70
|
|
2026-05-18
|
2
|
3
|
-1
|
67.90
|
|
2026-05-12
|
3
|
0
|
3
|
69.50
|
|
2026-05-11
|
4
|
2
|
2
|
69.60
|
|
2026-05-07
|
4
|
0
|
4
|
70.40
|
|
2026-05-06
|
6
|
1
|
5
|
70.00
|
|
2026-05-05
|
1
|
0
|
1
|
70.40
|
|
2026-04-29
|
1
|
2
|
-1
|
70.60
|
|
2026-04-28
|
5
|
0
|
5
|
70.00
|
|
2026-04-27
|
5
|
3
|
2
|
70.20
|
|
2026-04-17
|
2
|
0
|
2
|
72.90
|
|
2026-04-02
|
3
|
1
|
2
|
73.50
|
|
2026-04-01
|
5
|
1
|
4
|
74.00
|
|
2026-03-31
|
3
|
1
|
2
|
70.70
|
|
2026-03-26
|
2
|
0
|
2
|
73.30
|
|
2026-03-25
|
2
|
0
|
2
|
74.40
|
|
2026-03-23
|
2
|
0
|
2
|
71.50
|
|
2026-03-17
|
2
|
0
|
2
|
72.20
|
|
2026-03-16
|
0
|
1
|
-1
|
72.00
|
|
2026-03-13
|
0
|
1
|
-1
|
71.80
|
|
2026-03-05
|
7
|
5
|
2
|
71.20
|
|
2026-03-03
|
0
|
2
|
-2
|
72.80
|
|
2026-03-02
|
10
|
0
|
10
|
75.50
|
|
2026-02-26
|
0
|
4
|
-4
|
77.50
|
|
2026-02-24
|
0
|
2
|
-2
|
78.10
|
|
2026-02-11
|
0
|
4
|
-4
|
78.70
|
|
2026-02-06
|
0
|
3
|
-3
|
80.80
|
|
2026-02-04
|
12
|
0
|
12
|
78.80
|
|
2026-02-03
|
1
|
0
|
1
|
77.80
|
|
2026-01-30
|
8
|
0
|
8
|
78.80
|
|
2026-01-29
|
7
|
2
|
5
|
80.50
|
|
2026-01-28
|
16
|
1
|
15
|
81.20
|
|
2026-01-27
|
5
|
0
|
5
|
82.40
|
|
2026-01-26
|
14
|
0
|
14
|
82.70
|
|
2026-01-23
|
0
|
1
|
-1
|
82.00
|
|
2026-01-22
|
4
|
0
|
4
|
81.90
|
|
2026-01-20
|
3
|
0
|
3
|
81.70
|
|
2026-01-19
|
5
|
3
|
2
|
81.40
|
|
2026-01-02
|
24
|
0
|
24
|
81.60
|
|
2025-12-31
|
1
|
0
|
1
|
79.40
|
|
2025-12-30
|
0
|
3
|
-3
|
79.50
|
|
2025-12-29
|
1
|
0
|
1
|
79.40
|
|
2025-12-24
|
0
|
3
|
-3
|
79.10
|
|
2025-12-22
|
0
|
2
|
-2
|
79.90
|
|
2025-12-19
|
0
|
1
|
-1
|
78.00
|
|
2025-12-18
|
1
|
5
|
-4
|
77.80
|
|
2025-12-17
|
0
|
5
|
-5
|
78.50
|
|
2025-12-11
|
0
|
7
|
-7
|
79.00
|
|
2025-12-10
|
0
|
1
|
-1
|
80.40
|
|
2025-12-09
|
0
|
7
|
-7
|
80.80
|
|
2025-12-08
|
0
|
5
|
-5
|
81.60
|
|
2025-12-05
|
0
|
2
|
-2
|
82.00
|
|
2025-12-04
|
0
|
6
|
-6
|
81.70
|
|
2025-12-03
|
1
|
0
|
1
|
82.50
|
|
2025-12-02
|
6
|
2
|
4
|
81.90
|
|
2025-12-01
|
0
|
8
|
-8
|
81.90
|
|
2025-11-28
|
0
|
8
|
-8
|
83.10
|
|
2025-11-27
|
0
|
9
|
-9
|
83.20
|
|
2025-11-26
|
22
|
3
|
19
|
83.50
|
|
2025-11-25
|
2
|
12
|
-10
|
83.10
|
|
2025-11-24
|
19
|
3
|
16
|
83.50
|
|
2025-11-21
|
1
|
27
|
-26
|
82.00
|
|
2025-11-20
|
2
|
6
|
-4
|
83.50
|
|
2025-11-19
|
0
|
13
|
-13
|
83.50
|
|
2025-11-18
|
0
|
10
|
-10
|
86.30
|
|
2025-11-17
|
0
|
5
|
-5
|
89.60
|
|
2025-11-13
|
0
|
9
|
-9
|
88.30
|
|
2025-11-03
|
8
|
0
|
8
|
89.00
|
|
2025-10-29
|
0
|
5
|
-5
|
88.50
|
|
2025-10-28
|
4
|
1
|
3
|
88.50
|
|
2025-10-20
|
0
|
4
|
-4
|
94.50
|
|
2025-10-13
|
0
|
3
|
-3
|
89.50
|
|
2025-09-01
|
0
|
3
|
-3
|
108.50
|
|
2025-08-28
|
5
|
1
|
4
|
109.00
|
|
2025-08-22
|
6
|
0
|
6
|
105.00
|
|
2025-08-05
|
0
|
6
|
-6
|
125.00
|
|
2025-07-31
|
0
|
4
|
-4
|
119.50
|
|
2025-07-30
|
0
|
3
|
-3
|
122.00
|
|
2025-07-25
|
9
|
0
|
9
|
119.00
|
|
2025-07-16
|
0
|
16
|
-16
|
125.00
|
|
2025-07-09
|
12
|
0
|
12
|
123.50
|
|
2025-07-08
|
33
|
0
|
33
|
124.00
|
|
2025-07-04
|
6
|
0
|
6
|
123.00
|
|
2025-06-17
|
1
|
11
|
-10
|
115.50
|
|
2025-06-12
|
0
|
16
|
-16
|
124.00
|
|
2025-06-03
|
3
|
9
|
-6
|
123.50
|
|
2025-06-02
|
7
|
0
|
7
|
127.00
|
|
2025-05-27
|
1
|
19
|
-18
|
127.50
|
|
2025-05-23
|
20
|
1
|
19
|
137.50
|
|
2025-05-19
|
1
|
12
|
-11
|
115.50
|
|
2025-04-11
|
10
|
0
|
10
|
77.80
|
|
2025-03-17
|
3
|
0
|
3
|
93.70
|
|
2025-03-07
|
3
|
0
|
3
|
104.50
|
|
2025-03-04
|
1
|
0
|
1
|
101.00
|
|
2025-01-09
|
8
|
0
|
8
|
98.20
|
|
2024-12-20
|
0
|
2
|
-2
|
100.50
|
|
2024-11-29
|
2
|
0
|
2
|
93.30
|
|
2024-11-19
|
2
|
0
|
2
|
93.50
|
|
2024-10-11
|
0
|
3
|
-3
|
105.00
|
|
2024-10-09
|
0
|
3
|
-3
|
104.50
|
|
2024-10-08
|
0
|
2
|
-2
|
104.00
|
|
2024-09-24
|
2
|
0
|
2
|
105.50
|
|
2024-09-20
|
4
|
0
|
4
|
105.00
|
|
2024-09-13
|
6
|
0
|
6
|
103.00
|
|
2024-09-12
|
4
|
0
|
4
|
103.00
|
|
2024-09-09
|
0
|
1
|
-1
|
109.50
|
|
2024-09-02
|
4
|
2
|
2
|
114.00
|
|
2024-08-08
|
0
|
3
|
-3
|
121.50
|
|
2024-08-06
|
6
|
1
|
5
|
118.50
|
|
2024-08-02
|
0
|
11
|
-11
|
137.00
|
|
2024-07-30
|
0
|
4
|
-4
|
137.50
|
|
2024-07-23
|
57
|
0
|
57
|
141.50
|
|
2024-06-25
|
23
|
4
|
19
|
154.50
|
|
2024-06-17
|
0
|
26
|
-26
|
155.50
|
|
2024-06-14
|
19
|
3
|
16
|
153.50
|
|
2024-06-13
|
10
|
4
|
6
|
152.50
|
|
2024-06-12
|
4
|
10
|
-6
|
154.00
|
| 合計 | 532 | 400 | 132 | |
