| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
4
|
14
|
106.50
|
|
2026-06-04
|
32
|
6
|
26
|
108.00
|
|
2026-06-03
|
20
|
1
|
19
|
103.50
|
|
2026-06-01
|
12
|
0
|
12
|
104.00
|
|
2026-05-29
|
3
|
0
|
3
|
102.50
|
|
2026-05-22
|
0
|
2
|
-2
|
101.50
|
|
2026-05-20
|
1
|
0
|
1
|
101.00
|
|
2026-05-18
|
1
|
4
|
-3
|
100.50
|
|
2026-05-11
|
0
|
14
|
-14
|
101.50
|
|
2026-05-06
|
0
|
3
|
-3
|
101.50
|
|
2026-05-04
|
16
|
2
|
14
|
106.00
|
|
2026-04-30
|
0
|
2
|
-2
|
102.50
|
|
2026-04-21
|
7
|
1
|
6
|
104.50
|
|
2026-04-16
|
4
|
2
|
2
|
106.00
|
|
2026-04-15
|
3
|
0
|
3
|
104.00
|
|
2026-04-10
|
4
|
0
|
4
|
106.00
|
|
2026-04-09
|
0
|
2
|
-2
|
104.00
|
|
2026-03-27
|
2
|
0
|
2
|
102.50
|
|
2026-03-26
|
2
|
1
|
1
|
103.00
|
|
2026-03-25
|
13
|
1
|
12
|
104.50
|
|
2026-03-24
|
2
|
1
|
1
|
101.00
|
|
2026-03-19
|
0
|
1
|
-1
|
102.50
|
|
2026-03-17
|
6
|
0
|
6
|
103.50
|
|
2026-03-16
|
0
|
2
|
-2
|
104.00
|
|
2026-03-13
|
0
|
2
|
-2
|
105.50
|
|
2026-03-12
|
0
|
2
|
-2
|
105.50
|
|
2026-03-11
|
3
|
42
|
-39
|
106.50
|
|
2026-03-10
|
16
|
0
|
16
|
106.50
|
|
2026-03-09
|
0
|
3
|
-3
|
101.00
|
|
2026-03-06
|
3
|
0
|
3
|
104.00
|
|
2026-02-23
|
4
|
0
|
4
|
107.50
|
|
2026-02-11
|
0
|
2
|
-2
|
105.50
|
|
2026-02-06
|
1
|
4
|
-3
|
107.50
|
|
2026-02-03
|
1
|
2
|
-1
|
103.50
|
|
2026-01-28
|
0
|
11
|
-11
|
107.00
|
|
2026-01-21
|
5
|
1
|
4
|
108.50
|
|
2026-01-09
|
2
|
0
|
2
|
109.50
|
|
2026-01-08
|
3
|
0
|
3
|
108.00
|
|
2026-01-05
|
0
|
8
|
-8
|
107.00
|
|
2026-01-02
|
5
|
0
|
5
|
108.00
|
|
2025-12-30
|
0
|
2
|
-2
|
104.50
|
|
2025-12-22
|
0
|
7
|
-7
|
107.00
|
|
2025-12-19
|
0
|
12
|
-12
|
105.50
|
|
2025-12-18
|
1
|
2
|
-1
|
105.00
|
|
2025-12-17
|
0
|
2
|
-2
|
105.50
|
|
2025-12-16
|
0
|
10
|
-10
|
103.00
|
|
2025-12-11
|
0
|
4
|
-4
|
106.50
|
|
2025-12-10
|
0
|
8
|
-8
|
108.50
|
|
2025-12-09
|
0
|
30
|
-30
|
109.00
|
|
2025-12-08
|
1
|
9
|
-8
|
111.50
|
|
2025-12-05
|
0
|
6
|
-6
|
110.00
|
|
2025-12-04
|
0
|
4
|
-4
|
109.50
|
|
2025-12-03
|
0
|
7
|
-7
|
109.50
|
|
2025-12-02
|
0
|
7
|
-7
|
109.50
|
|
2025-12-01
|
0
|
71
|
-71
|
109.50
|
|
2025-11-26
|
7
|
0
|
7
|
112.00
|
|
2025-11-25
|
0
|
16
|
-16
|
112.00
|
|
2025-11-24
|
16
|
2
|
14
|
113.00
|
|
2025-11-21
|
0
|
8
|
-8
|
110.50
|
|
2025-11-20
|
1
|
13
|
-12
|
113.50
|
|
2025-11-18
|
12
|
28
|
-16
|
114.50
|
|
2025-11-17
|
43
|
0
|
43
|
118.00
|
|
2025-11-14
|
16
|
0
|
16
|
115.50
|
|
2025-11-13
|
4
|
0
|
4
|
115.50
|
|
2025-11-12
|
6
|
0
|
6
|
114.00
|
|
2025-11-10
|
67
|
0
|
67
|
117.00
|
|
2025-11-06
|
3
|
19
|
-16
|
111.00
|
|
2025-11-05
|
0
|
27
|
-27
|
108.50
|
|
2025-10-31
|
0
|
1
|
-1
|
111.50
|
|
2025-10-30
|
0
|
14
|
-14
|
108.50
|
|
2025-10-29
|
0
|
7
|
-7
|
110.00
|
|
2025-10-28
|
0
|
14
|
-14
|
110.00
|
|
2025-10-27
|
1
|
33
|
-32
|
112.00
|
|
2025-10-21
|
0
|
4
|
-4
|
114.00
|
|
2025-10-20
|
3
|
11
|
-8
|
114.00
|
|
2025-10-17
|
14
|
47
|
-33
|
115.00
|
|
2025-10-16
|
0
|
5
|
-5
|
114.00
|
|
2025-10-14
|
1
|
22
|
-21
|
111.50
|
|
2025-10-09
|
0
|
2
|
-2
|
112.50
|
|
2025-10-08
|
1
|
0
|
1
|
112.50
|
|
2025-10-03
|
0
|
1
|
-1
|
111.50
|
|
2025-10-02
|
0
|
15
|
-15
|
110.50
|
|
2025-10-01
|
0
|
6
|
-6
|
112.50
|
|
2025-09-26
|
0
|
19
|
-19
|
110.50
|
|
2025-09-23
|
2
|
52
|
-50
|
112.00
|
|
2025-09-22
|
0
|
5
|
-5
|
113.00
|
|
2025-09-19
|
30
|
0
|
30
|
115.50
|
|
2025-09-18
|
5
|
0
|
5
|
114.50
|
|
2025-09-17
|
6
|
0
|
6
|
113.50
|
|
2025-09-12
|
0
|
15
|
-15
|
114.50
|
|
2025-09-11
|
20
|
4
|
16
|
112.00
|
|
2025-09-10
|
0
|
55
|
-55
|
121.00
|
|
2025-09-09
|
1
|
78
|
-77
|
121.00
|
|
2025-09-08
|
1
|
38
|
-37
|
125.00
|
|
2025-09-05
|
5
|
16
|
-11
|
120.50
|
|
2025-09-04
|
12
|
0
|
12
|
115.50
|
|
2025-09-03
|
3
|
0
|
3
|
114.00
|
|
2025-09-01
|
0
|
19
|
-19
|
113.50
|
|
2025-08-29
|
0
|
25
|
-25
|
113.00
|
|
2025-08-26
|
6
|
0
|
6
|
113.00
|
|
2025-08-25
|
7
|
0
|
7
|
111.50
|
|
2025-08-22
|
0
|
40
|
-40
|
111.00
|
|
2025-08-21
|
0
|
3
|
-3
|
112.50
|
|
2025-08-19
|
3
|
13
|
-10
|
108.50
|
|
2025-08-14
|
0
|
12
|
-12
|
116.00
|
|
2025-08-13
|
1
|
93
|
-92
|
118.50
|
|
2025-08-11
|
0
|
13
|
-13
|
134.00
|
|
2025-08-08
|
0
|
17
|
-17
|
133.50
|
|
2025-08-07
|
0
|
11
|
-11
|
132.50
|
|
2025-08-05
|
0
|
70
|
-70
|
130.50
|
|
2025-08-04
|
1
|
47
|
-46
|
130.50
|
|
2025-08-01
|
0
|
24
|
-24
|
125.50
|
|
2025-07-31
|
0
|
22
|
-22
|
125.00
|
|
2025-07-30
|
3
|
14
|
-11
|
129.00
|
|
2025-07-29
|
0
|
31
|
-31
|
130.00
|
|
2025-07-28
|
0
|
20
|
-20
|
129.50
|
|
2025-07-25
|
0
|
25
|
-25
|
125.00
|
|
2025-07-24
|
1
|
48
|
-47
|
127.00
|
|
2025-07-22
|
1
|
76
|
-75
|
124.50
|
|
2025-07-18
|
1
|
35
|
-34
|
131.50
|
|
2025-07-17
|
0
|
17
|
-17
|
136.00
|
|
2025-07-16
|
6
|
0
|
6
|
134.50
|
|
2025-07-15
|
55
|
74
|
-19
|
134.50
|
|
2025-07-14
|
6
|
69
|
-63
|
141.00
|
|
2025-07-11
|
57
|
3
|
54
|
137.50
|
|
2025-07-10
|
12
|
0
|
12
|
135.50
|
|
2025-07-09
|
4
|
23
|
-19
|
140.00
|
|
2025-07-07
|
13
|
32
|
-19
|
139.00
|
|
2025-07-03
|
20
|
2
|
18
|
148.50
|
|
2025-07-02
|
69
|
1
|
68
|
153.00
|
|
2025-07-01
|
85
|
3
|
82
|
144.00
|
|
2025-06-30
|
62
|
1
|
61
|
136.50
|
|
2025-06-27
|
98
|
30
|
68
|
135.00
|
|
2025-06-26
|
26
|
2
|
24
|
129.50
|
|
2025-06-25
|
22
|
5
|
17
|
121.50
|
|
2025-06-24
|
20
|
0
|
20
|
121.50
|
|
2025-06-23
|
24
|
2
|
22
|
114.50
|
|
2025-06-19
|
1
|
6
|
-5
|
121.50
|
|
2025-06-17
|
7
|
27
|
-20
|
124.00
|
|
2025-06-16
|
9
|
25
|
-16
|
131.50
|
|
2025-06-13
|
33
|
12
|
21
|
135.50
|
|
2025-06-11
|
30
|
4
|
26
|
131.50
|
|
2025-06-06
|
5
|
19
|
-14
|
117.50
|
|
2025-06-05
|
9
|
0
|
9
|
124.00
|
|
2025-06-03
|
51
|
30
|
21
|
126.50
|
|
2025-06-02
|
79
|
0
|
79
|
127.00
|
|
2025-05-29
|
16
|
0
|
16
|
125.50
|
|
2025-05-28
|
11
|
1
|
10
|
126.00
|
|
2025-05-27
|
12
|
0
|
12
|
125.50
|
|
2025-05-26
|
59
|
0
|
59
|
127.00
|
|
2025-05-23
|
71
|
0
|
71
|
134.50
|
|
2025-05-22
|
7
|
60
|
-53
|
136.00
|
|
2025-05-21
|
37
|
0
|
37
|
131.00
|
|
2025-05-20
|
16
|
0
|
16
|
128.50
|
|
2025-05-19
|
52
|
9
|
43
|
126.50
|
|
2025-05-15
|
43
|
104
|
-61
|
124.00
|
|
2025-05-14
|
36
|
58
|
-22
|
122.00
|
|
2025-05-13
|
30
|
16
|
14
|
129.00
|
|
2025-05-12
|
49
|
2
|
47
|
131.00
|
|
2025-05-09
|
365
|
39
|
326
|
132.00
|
|
2025-05-07
|
125
|
29
|
96
|
115.00
|
|
2025-05-06
|
0
|
12
|
-12
|
113.00
|
|
2025-05-05
|
0
|
11
|
-11
|
103.00
|
|
2025-05-02
|
9
|
6
|
3
|
102.50
|
|
2025-04-30
|
8
|
2
|
6
|
101.00
|
|
2025-04-29
|
8
|
5
|
3
|
95.60
|
|
2025-04-28
|
9
|
2
|
7
|
95.70
|
|
2025-04-25
|
15
|
7
|
8
|
93.20
|
|
2025-04-24
|
3
|
0
|
3
|
91.20
|
|
2025-04-23
|
3
|
0
|
3
|
90.20
|
|
2025-04-22
|
0
|
7
|
-7
|
87.20
|
|
2025-04-21
|
0
|
5
|
-5
|
90.20
|
|
2025-04-18
|
12
|
0
|
12
|
91.70
|
|
2025-04-16
|
4
|
0
|
4
|
88.60
|
|
2025-04-15
|
12
|
0
|
12
|
88.60
|
|
2025-04-14
|
0
|
22
|
-22
|
85.70
|
|
2025-04-11
|
25
|
9
|
16
|
85.80
|
|
2025-04-08
|
7
|
1
|
6
|
80.90
|
|
2025-04-02
|
1
|
0
|
1
|
95.50
|
|
2025-04-01
|
24
|
0
|
24
|
94.10
|
|
2025-03-28
|
0
|
10
|
-10
|
98.40
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
102.00
|
|
2025-03-21
|
2
|
0
|
2
|
102.50
|
|
2025-03-20
|
5
|
0
|
5
|
102.00
|
|
2025-03-18
|
10
|
0
|
10
|
102.00
|
|
2025-03-13
|
0
|
12
|
-12
|
106.00
|
|
2025-03-12
|
3
|
35
|
-32
|
|
|
2025-03-07
|
25
|
0
|
25
|
116.50
|
|
2025-03-06
|
17
|
0
|
17
|
116.50
|
|
2025-03-04
|
10
|
0
|
10
|
111.00
|
|
2025-03-03
|
0
|
16
|
-16
|
110.00
|
|
2025-02-27
|
8
|
0
|
8
|
111.00
|
|
2025-02-24
|
12
|
0
|
12
|
111.00
|
|
2025-02-21
|
0
|
5
|
-5
|
110.00
|
|
2025-02-19
|
16
|
0
|
16
|
110.50
|
|
2025-02-18
|
6
|
3
|
3
|
108.00
|
|
2025-02-17
|
0
|
3
|
-3
|
107.50
|
|
2025-02-11
|
0
|
10
|
-10
|
108.00
|
|
2025-02-10
|
7
|
3
|
4
|
108.50
|
|
2025-02-05
|
0
|
9
|
-9
|
105.00
|
|
2025-02-04
|
0
|
20
|
-20
|
103.50
|
|
2025-02-03
|
11
|
0
|
11
|
111.00
|
|
2025-01-21
|
41
|
4
|
37
|
115.00
|
|
2025-01-15
|
0
|
3
|
-3
|
100.00
|
|
2025-01-14
|
1
|
0
|
1
|
101.00
|
|
2024-12-31
|
0
|
3
|
-3
|
106.00
|
|
2024-12-24
|
2
|
0
|
2
|
103.00
|
|
2024-12-23
|
2
|
0
|
2
|
102.50
|
|
2024-12-12
|
4
|
0
|
4
|
102.50
|
|
2024-11-25
|
2
|
0
|
2
|
99.50
|
|
2024-11-22
|
1
|
0
|
1
|
98.20
|
|
2024-11-21
|
2
|
0
|
2
|
98.30
|
|
2024-11-18
|
0
|
14
|
-14
|
95.40
|
|
2024-11-15
|
0
|
4
|
-4
|
96.20
|
|
2024-11-07
|
26
|
0
|
26
|
100.50
|
|
2024-11-06
|
0
|
6
|
-6
|
97.20
|
|
2024-11-05
|
0
|
11
|
-11
|
97.00
|
|
2024-11-04
|
1
|
12
|
-11
|
101.50
|
|
2024-11-01
|
15
|
0
|
15
|
104.00
|
|
2024-10-30
|
5
|
0
|
5
|
99.90
|
|
2024-10-25
|
6
|
1
|
5
|
100.50
|
|
2024-10-23
|
0
|
5
|
-5
|
99.20
|
|
2024-10-21
|
0
|
4
|
-4
|
95.60
|
|
2024-10-16
|
0
|
9
|
-9
|
92.60
|
|
2024-10-14
|
0
|
4
|
-4
|
86.10
|
|
2024-10-09
|
0
|
7
|
-7
|
86.60
|
|
2024-10-07
|
2
|
0
|
2
|
86.40
|
|
2024-10-04
|
0
|
7
|
-7
|
85.80
|
|
2024-10-01
|
0
|
6
|
-6
|
89.00
|
|
2024-09-30
|
5
|
0
|
5
|
89.90
|
|
2024-09-27
|
0
|
3
|
-3
|
90.50
|
|
2024-09-26
|
0
|
2
|
-2
|
89.10
|
|
2024-09-24
|
2
|
0
|
2
|
88.60
|
|
2024-09-23
|
9
|
1
|
8
|
89.10
|
|
2024-09-20
|
13
|
0
|
13
|
88.00
|
|
2024-09-19
|
4
|
0
|
4
|
88.60
|
|
2024-09-13
|
12
|
0
|
12
|
88.10
|
|
2024-09-12
|
14
|
0
|
14
|
88.40
|
|
2024-08-30
|
0
|
1
|
-1
|
95.30
|
|
2024-08-26
|
0
|
8
|
-8
|
96.00
|
|
2024-08-16
|
3
|
0
|
3
|
92.70
|
|
2024-08-09
|
9
|
5
|
4
|
95.50
|
|
2024-08-07
|
25
|
3
|
22
|
97.10
|
|
2024-07-04
|
0
|
3
|
-3
|
119.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
2
|
7
|
-5
|
122.00
|
|
2024-06-28
|
5
|
0
|
5
|
117.50
|
|
2024-06-27
|
0
|
4
|
-4
|
120.00
|
|
2024-06-26
|
0
|
3
|
-3
|
122.00
|
|
2024-06-25
|
0
|
6
|
-6
|
122.50
|
|
2024-06-20
|
5
|
0
|
5
|
126.50
|
|
2024-06-19
|
6
|
0
|
6
|
125.50
|
|
2024-06-12
|
1
|
27
|
-26
|
124.50
|
|
2024-06-11
|
0
|
16
|
-16
|
124.00
|
|
2024-06-07
|
15
|
0
|
15
|
123.00
|
| 合計 | 2743 | 2656 | 87 | |
